Sunshine Global Circuits A

300739
🏛️ china →
16.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.68 11.69 11.51 11.68 545.0K
09:35 11.69 11.69 11.59 11.64 137.0K
09:40 11.64 11.69 11.63 11.66 146.5K
09:45 11.66 11.71 11.64 11.71 132.8K
09:50 11.71 11.72 11.68 11.70 106.1K
09:55 11.71 11.71 11.68 11.69 155.7K
10:00 11.69 11.72 11.66 11.72 185.4K
10:05 11.72 11.73 11.71 11.72 67.6K
10:10 11.72 11.74 11.71 11.72 106.6K
10:15 11.72 11.75 11.72 11.73 103.2K
10:20 11.73 11.76 11.73 11.74 91.8K
10:25 11.74 11.76 11.72 11.74 65.5K
10:30 11.76 11.80 11.74 11.79 225.7K
10:35 11.78 11.80 11.76 11.78 86.7K
10:40 11.77 11.78 11.72 11.73 113.1K
10:45 11.72 11.73 11.70 11.73 47.8K
10:50 11.73 11.75 11.73 11.74 22.3K
10:55 11.74 11.77 11.74 11.75 42.0K
11:00 11.77 11.77 11.73 11.74 29.0K
11:05 11.74 11.75 11.72 11.72 24.3K
11:10 11.72 11.75 11.71 11.73 38.3K
11:15 11.74 11.75 11.73 11.75 17.5K
11:20 11.74 11.75 11.72 11.73 44.9K
11:25 11.74 11.76 11.73 11.75 36.6K
13:00 11.75 11.75 11.71 11.71 97.1K
13:05 11.71 11.72 11.69 11.71 126.5K
13:10 11.72 11.72 11.70 11.72 52.9K
13:15 11.73 11.74 11.71 11.74 91.0K
13:20 11.74 11.76 11.72 11.75 112.8K
13:25 11.75 11.76 11.75 11.76 94.0K
13:30 11.75 11.76 11.74 11.76 39.6K
13:35 11.76 11.76 11.74 11.76 116.8K
13:40 11.75 11.77 11.75 11.77 30.0K
13:45 11.77 11.77 11.75 11.77 68.6K
13:50 11.78 11.79 11.76 11.76 118.4K
13:55 11.78 11.78 11.76 11.77 26.6K
14:00 11.78 11.78 11.77 11.78 56.8K
14:05 11.77 11.78 11.75 11.75 54.8K
14:10 11.76 11.77 11.76 11.77 45.5K
14:15 11.77 11.78 11.76 11.77 36.5K
14:20 11.78 11.80 11.78 11.80 117.2K
14:25 11.80 11.80 11.78 11.80 61.8K
14:30 11.80 11.80 11.78 11.79 70.0K
14:35 11.79 11.80 11.77 11.77 45.2K
14:40 11.78 11.78 11.77 11.78 59.8K
14:45 11.78 11.79 11.77 11.79 117.2K
14:50 11.79 11.80 11.78 11.79 105.2K
14:55 11.80 11.81 11.79 11.81 50.6K
15:40 11.81 11.81 11.81 11.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available