Sunshine Global Circuits A

300739
🏛️ china →
16.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.83 11.87 11.75 11.82 377.1K
09:35 11.82 11.82 11.74 11.75 184.2K
09:40 11.74 11.84 11.73 11.84 182.6K
09:45 11.83 11.83 11.76 11.79 123.9K
09:50 11.79 11.81 11.76 11.76 130.0K
09:55 11.78 11.87 11.76 11.83 220.8K
10:00 11.81 11.83 11.77 11.78 100.7K
10:05 11.78 11.80 11.77 11.80 107.0K
10:10 11.80 11.84 11.79 11.83 53.6K
10:15 11.83 11.84 11.82 11.83 80.0K
10:20 11.83 11.85 11.83 11.84 72.4K
10:25 11.84 11.84 11.80 11.81 29.6K
10:30 11.81 11.81 11.79 11.80 48.8K
10:35 11.81 11.82 11.79 11.79 81.3K
10:40 11.78 11.81 11.78 11.79 27.5K
10:45 11.79 11.80 11.76 11.77 77.9K
10:50 11.76 11.77 11.75 11.76 32.6K
10:55 11.76 11.79 11.76 11.79 30.7K
11:00 11.78 11.79 11.76 11.76 58.0K
11:05 11.76 11.77 11.75 11.76 38.8K
11:10 11.75 11.77 11.75 11.77 25.1K
11:15 11.75 11.75 11.73 11.74 89.7K
11:20 11.74 11.77 11.73 11.76 51.9K
11:25 11.76 11.77 11.76 11.77 6.0K
13:00 11.89 12.04 11.78 11.94 1,790.0K
13:05 11.94 11.94 11.85 11.86 174.5K
13:10 11.86 11.91 11.86 11.87 132.4K
13:15 11.87 11.88 11.86 11.86 50.3K
13:20 11.87 11.87 11.85 11.86 81.7K
13:25 11.85 11.86 11.85 11.85 49.9K
13:30 11.86 11.94 11.86 11.92 149.6K
13:35 11.90 11.93 11.88 11.90 71.2K
13:40 11.90 11.97 11.90 11.94 121.6K
13:45 11.94 11.94 11.88 11.88 113.6K
13:50 11.88 11.88 11.86 11.87 39.7K
13:55 11.88 11.89 11.88 11.88 33.7K
14:00 11.88 11.89 11.85 11.88 43.9K
14:05 11.88 11.90 11.88 11.90 31.7K
14:10 11.91 11.94 11.90 11.91 74.4K
14:15 11.91 11.91 11.89 11.89 36.1K
14:20 11.90 11.90 11.88 11.90 44.2K
14:25 11.90 11.93 11.90 11.90 73.4K
14:30 11.91 11.92 11.87 11.87 75.7K
14:35 11.88 11.90 11.87 11.90 53.8K
14:40 11.89 11.90 11.88 11.89 128.3K
14:45 11.90 11.90 11.88 11.90 127.3K
14:50 11.90 11.90 11.86 11.86 206.6K
14:55 11.87 11.87 11.84 11.85 118.9K
15:40 11.84 11.84 11.84 11.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available