16.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.95 | 12.01 | 11.93 | 11.95 | 636.4K |
| 09:35 | 11.94 | 11.97 | 11.90 | 11.92 | 226.4K |
| 09:40 | 11.92 | 11.92 | 11.87 | 11.89 | 223.5K |
| 09:45 | 11.89 | 11.92 | 11.85 | 11.88 | 194.0K |
| 09:50 | 11.87 | 11.93 | 11.87 | 11.90 | 113.3K |
| 09:55 | 11.90 | 11.94 | 11.88 | 11.91 | 114.9K |
| 10:00 | 11.91 | 11.94 | 11.90 | 11.91 | 109.1K |
| 10:05 | 11.91 | 11.92 | 11.89 | 11.90 | 33.4K |
| 10:10 | 11.89 | 11.91 | 11.88 | 11.91 | 32.7K |
| 10:15 | 11.89 | 11.92 | 11.89 | 11.90 | 76.9K |
| 10:20 | 11.89 | 11.89 | 11.87 | 11.88 | 63.8K |
| 10:25 | 11.88 | 11.91 | 11.87 | 11.89 | 65.4K |
| 10:30 | 11.88 | 11.88 | 11.85 | 11.85 | 110.8K |
| 10:35 | 11.85 | 11.87 | 11.84 | 11.87 | 40.8K |
| 10:40 | 11.87 | 11.90 | 11.87 | 11.89 | 61.8K |
| 10:45 | 11.88 | 11.90 | 11.88 | 11.89 | 43.8K |
| 10:50 | 11.88 | 11.89 | 11.87 | 11.88 | 28.8K |
| 10:55 | 11.88 | 11.89 | 11.86 | 11.87 | 76.7K |
| 11:00 | 11.87 | 11.89 | 11.86 | 11.89 | 84.8K |
| 11:05 | 11.89 | 11.92 | 11.89 | 11.92 | 147.8K |
| 11:10 | 11.92 | 11.93 | 11.88 | 11.89 | 74.9K |
| 11:15 | 11.89 | 11.92 | 11.88 | 11.90 | 56.7K |
| 11:20 | 11.90 | 11.94 | 11.90 | 11.93 | 49.6K |
| 11:25 | 11.91 | 11.93 | 11.91 | 11.93 | 31.8K |
| 11:30 | 11.93 | 11.93 | 11.93 | 11.93 | 1.1K |
| 13:00 | 11.92 | 11.94 | 11.91 | 11.92 | 84.0K |
| 13:05 | 11.92 | 11.94 | 11.92 | 11.93 | 56.8K |
| 13:10 | 11.92 | 11.95 | 11.92 | 11.94 | 98.6K |
| 13:15 | 11.95 | 11.98 | 11.95 | 11.95 | 153.0K |
| 13:20 | 11.95 | 11.98 | 11.95 | 11.98 | 144.8K |
| 13:25 | 11.98 | 12.03 | 11.98 | 12.03 | 373.1K |
| 13:30 | 12.05 | 12.05 | 11.99 | 12.00 | 160.3K |
| 13:35 | 12.00 | 12.02 | 11.99 | 12.00 | 102.3K |
| 13:40 | 12.00 | 12.04 | 12.00 | 12.00 | 229.9K |
| 13:45 | 11.99 | 12.03 | 11.95 | 12.03 | 127.1K |
| 13:50 | 12.01 | 12.02 | 11.97 | 11.98 | 79.7K |
| 13:55 | 11.98 | 12.00 | 11.98 | 11.98 | 27.7K |
| 14:00 | 11.98 | 11.98 | 11.96 | 11.97 | 63.8K |
| 14:05 | 11.96 | 11.96 | 11.94 | 11.94 | 90.8K |
| 14:10 | 11.94 | 11.95 | 11.92 | 11.93 | 80.7K |
| 14:15 | 11.93 | 11.95 | 11.93 | 11.95 | 57.2K |
| 14:20 | 11.94 | 11.97 | 11.94 | 11.97 | 91.3K |
| 14:25 | 11.96 | 11.99 | 11.96 | 11.99 | 67.8K |
| 14:30 | 11.99 | 12.00 | 11.97 | 11.98 | 103.7K |
| 14:35 | 11.98 | 12.03 | 11.97 | 12.00 | 191.5K |
| 14:40 | 12.00 | 12.01 | 11.98 | 12.01 | 65.5K |
| 14:45 | 12.00 | 12.01 | 11.99 | 12.00 | 117.9K |
| 14:50 | 12.00 | 12.00 | 11.99 | 12.00 | 250.6K |
| 14:55 | 12.00 | 12.00 | 11.99 | 11.99 | 118.4K |
| 15:40 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0K |