Sunshine Global Circuits A

300739
🏛️ china →
16.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.62 11.76 11.58 11.76 992.0K
09:35 11.76 11.84 11.72 11.72 662.6K
09:40 11.72 11.83 11.70 11.83 498.9K
09:45 11.83 11.83 11.80 11.80 326.3K
09:50 11.80 11.86 11.80 11.83 333.1K
09:55 11.83 11.84 11.80 11.84 235.1K
10:00 11.84 11.91 11.83 11.89 364.8K
10:05 11.90 11.92 11.89 11.92 144.8K
10:10 11.92 11.98 11.91 11.96 383.4K
10:15 11.96 12.00 11.96 12.00 243.3K
10:20 11.97 12.00 11.92 11.92 353.7K
10:25 11.92 11.92 11.88 11.91 227.8K
10:30 11.92 11.94 11.89 11.92 111.4K
10:35 11.92 11.93 11.89 11.89 71.8K
10:40 11.89 11.90 11.89 11.90 65.7K
10:45 11.90 11.91 11.89 11.90 95.8K
10:50 11.90 11.94 11.87 11.94 152.9K
10:55 11.92 11.93 11.89 11.89 29.2K
11:00 11.90 11.91 11.89 11.90 48.6K
11:05 11.89 11.92 11.89 11.91 58.0K
11:10 11.91 11.92 11.90 11.91 36.6K
11:15 11.90 11.91 11.89 11.91 29.0K
11:20 11.90 11.91 11.89 11.91 34.0K
11:25 11.91 11.94 11.91 11.92 74.4K
13:00 11.91 11.92 11.86 11.86 140.5K
13:05 11.86 11.90 11.86 11.89 83.1K
13:10 11.90 11.91 11.89 11.90 35.0K
13:15 11.90 11.95 11.89 11.91 192.8K
13:20 11.91 11.94 11.90 11.93 99.0K
13:25 11.93 11.95 11.92 11.94 53.9K
13:30 11.95 11.95 11.89 11.89 72.7K
13:35 11.90 11.90 11.88 11.90 19.9K
13:40 11.90 11.90 11.86 11.88 56.0K
13:45 11.89 11.89 11.87 11.88 70.9K
13:50 11.88 11.89 11.87 11.89 46.0K
13:55 11.89 11.90 11.88 11.88 47.6K
14:00 11.89 11.90 11.89 11.90 32.9K
14:05 11.89 11.92 11.89 11.91 103.1K
14:10 11.90 11.91 11.88 11.89 58.0K
14:15 11.90 11.92 11.90 11.92 42.4K
14:20 11.91 11.91 11.90 11.90 35.5K
14:25 11.90 11.90 11.88 11.89 56.7K
14:30 11.89 11.89 11.87 11.88 76.4K
14:35 11.88 11.89 11.88 11.89 45.6K
14:40 11.89 11.89 11.87 11.88 127.5K
14:45 11.88 11.89 11.87 11.88 134.2K
14:50 11.88 11.88 11.86 11.86 229.3K
14:55 11.87 11.88 11.86 11.88 126.8K
15:40 11.89 11.89 11.89 11.89 144.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available