16.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.86 | 12.06 | 11.85 | 12.04 | 738.1K |
| 09:35 | 12.04 | 12.06 | 12.01 | 12.03 | 338.0K |
| 09:40 | 12.05 | 12.07 | 12.03 | 12.06 | 269.8K |
| 09:45 | 12.07 | 12.10 | 12.06 | 12.07 | 248.7K |
| 09:50 | 12.08 | 12.10 | 12.05 | 12.07 | 194.6K |
| 09:55 | 12.08 | 12.09 | 12.04 | 12.06 | 99.7K |
| 10:00 | 12.07 | 12.08 | 12.06 | 12.08 | 45.0K |
| 10:05 | 12.08 | 12.09 | 12.04 | 12.05 | 324.5K |
| 10:10 | 12.05 | 12.06 | 12.01 | 12.06 | 155.3K |
| 10:15 | 12.07 | 12.09 | 12.04 | 12.05 | 158.8K |
| 10:20 | 12.07 | 12.07 | 12.05 | 12.05 | 83.2K |
| 10:25 | 12.04 | 12.07 | 12.04 | 12.07 | 55.6K |
| 10:30 | 12.07 | 12.08 | 12.06 | 12.07 | 68.1K |
| 10:35 | 12.08 | 12.08 | 12.06 | 12.06 | 54.1K |
| 10:40 | 12.07 | 12.07 | 12.05 | 12.06 | 42.7K |
| 10:45 | 12.07 | 12.09 | 12.04 | 12.09 | 120.2K |
| 10:50 | 12.09 | 12.13 | 12.08 | 12.08 | 202.3K |
| 10:55 | 12.09 | 12.09 | 12.06 | 12.09 | 99.4K |
| 11:00 | 12.09 | 12.12 | 12.08 | 12.12 | 79.6K |
| 11:05 | 12.12 | 12.12 | 12.10 | 12.12 | 46.5K |
| 11:10 | 12.12 | 12.12 | 12.10 | 12.11 | 61.5K |
| 11:15 | 12.10 | 12.12 | 12.09 | 12.12 | 89.1K |
| 11:20 | 12.12 | 12.12 | 12.10 | 12.10 | 45.3K |
| 11:25 | 12.10 | 12.11 | 12.09 | 12.11 | 27.2K |
| 11:30 | 12.11 | 12.11 | 12.11 | 12.11 | 0.3K |
| 13:00 | 12.12 | 12.12 | 12.08 | 12.10 | 153.2K |
| 13:05 | 12.10 | 12.13 | 12.10 | 12.13 | 62.1K |
| 13:10 | 12.13 | 12.15 | 12.12 | 12.14 | 79.0K |
| 13:15 | 12.14 | 12.14 | 12.12 | 12.13 | 82.0K |
| 13:20 | 12.13 | 12.14 | 12.12 | 12.12 | 27.8K |
| 13:25 | 12.14 | 12.15 | 12.12 | 12.15 | 85.7K |
| 13:30 | 12.14 | 12.17 | 12.14 | 12.17 | 160.3K |
| 13:35 | 12.16 | 12.19 | 12.15 | 12.16 | 316.8K |
| 13:40 | 12.16 | 12.18 | 12.16 | 12.18 | 62.6K |
| 13:45 | 12.17 | 12.17 | 12.16 | 12.17 | 48.4K |
| 13:50 | 12.18 | 12.19 | 12.17 | 12.19 | 99.1K |
| 13:55 | 12.19 | 12.19 | 12.18 | 12.18 | 53.3K |
| 14:00 | 12.18 | 12.20 | 12.18 | 12.19 | 169.0K |
| 14:05 | 12.20 | 12.20 | 12.18 | 12.19 | 137.9K |
| 14:10 | 12.19 | 12.21 | 12.18 | 12.19 | 147.9K |
| 14:15 | 12.20 | 12.20 | 12.19 | 12.20 | 71.3K |
| 14:20 | 12.20 | 12.21 | 12.17 | 12.17 | 235.2K |
| 14:25 | 12.18 | 12.18 | 12.16 | 12.18 | 101.6K |
| 14:30 | 12.18 | 12.18 | 12.15 | 12.17 | 245.9K |
| 14:35 | 12.17 | 12.18 | 12.16 | 12.16 | 119.5K |
| 14:40 | 12.17 | 12.17 | 12.14 | 12.15 | 188.5K |
| 14:45 | 12.17 | 12.18 | 12.16 | 12.17 | 201.5K |
| 14:50 | 12.17 | 12.17 | 12.15 | 12.16 | 239.6K |
| 14:55 | 12.17 | 12.17 | 12.16 | 12.17 | 104.4K |
| 15:40 | 12.17 | 12.17 | 12.17 | 12.17 | 94.7K |