16.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.28 | 12.38 | 12.26 | 12.35 | 661.7K |
| 09:35 | 12.34 | 12.37 | 12.31 | 12.37 | 324.9K |
| 09:40 | 12.38 | 12.41 | 12.37 | 12.38 | 504.1K |
| 09:45 | 12.38 | 12.43 | 12.37 | 12.40 | 394.1K |
| 09:50 | 12.41 | 12.46 | 12.40 | 12.43 | 248.9K |
| 09:55 | 12.42 | 12.50 | 12.42 | 12.50 | 325.3K |
| 10:00 | 12.48 | 12.50 | 12.47 | 12.49 | 198.7K |
| 10:05 | 12.48 | 12.51 | 12.48 | 12.51 | 181.0K |
| 10:10 | 12.50 | 12.52 | 12.49 | 12.52 | 230.9K |
| 10:15 | 12.50 | 12.58 | 12.50 | 12.56 | 354.8K |
| 10:20 | 12.56 | 12.57 | 12.52 | 12.56 | 132.2K |
| 10:25 | 12.56 | 12.56 | 12.52 | 12.54 | 102.5K |
| 10:30 | 12.52 | 12.67 | 12.52 | 12.66 | 673.0K |
| 10:35 | 12.63 | 12.68 | 12.61 | 12.62 | 333.1K |
| 10:40 | 12.62 | 12.62 | 12.54 | 12.56 | 167.9K |
| 10:45 | 12.56 | 12.61 | 12.55 | 12.58 | 138.5K |
| 10:50 | 12.58 | 12.60 | 12.54 | 12.59 | 59.6K |
| 10:55 | 12.59 | 12.60 | 12.58 | 12.60 | 51.8K |
| 11:00 | 12.60 | 12.63 | 12.59 | 12.63 | 142.3K |
| 11:05 | 12.64 | 12.64 | 12.61 | 12.61 | 77.6K |
| 11:10 | 12.61 | 12.63 | 12.61 | 12.61 | 23.5K |
| 11:15 | 12.61 | 12.66 | 12.61 | 12.65 | 109.0K |
| 11:20 | 12.64 | 12.65 | 12.61 | 12.63 | 34.7K |
| 11:25 | 12.63 | 12.67 | 12.63 | 12.64 | 116.3K |
| 11:30 | 12.66 | 12.66 | 12.66 | 12.66 | 5.3K |
| 13:00 | 12.65 | 12.65 | 12.60 | 12.63 | 156.7K |
| 13:05 | 12.63 | 12.63 | 12.61 | 12.61 | 133.2K |
| 13:10 | 12.61 | 12.65 | 12.61 | 12.64 | 102.9K |
| 13:15 | 12.64 | 12.65 | 12.64 | 12.65 | 53.2K |
| 13:20 | 12.65 | 12.70 | 12.64 | 12.68 | 269.5K |
| 13:25 | 12.67 | 12.67 | 12.64 | 12.66 | 101.6K |
| 13:30 | 12.65 | 12.68 | 12.65 | 12.68 | 77.8K |
| 13:35 | 12.67 | 12.68 | 12.65 | 12.66 | 74.5K |
| 13:40 | 12.66 | 12.67 | 12.64 | 12.64 | 139.3K |
| 13:45 | 12.64 | 12.64 | 12.62 | 12.62 | 114.4K |
| 13:50 | 12.62 | 12.62 | 12.59 | 12.60 | 93.7K |
| 13:55 | 12.61 | 12.63 | 12.60 | 12.63 | 100.2K |
| 14:00 | 12.63 | 12.65 | 12.63 | 12.65 | 93.6K |
| 14:05 | 12.65 | 12.66 | 12.64 | 12.65 | 40.0K |
| 14:10 | 12.65 | 12.65 | 12.63 | 12.64 | 108.4K |
| 14:15 | 12.64 | 12.65 | 12.63 | 12.65 | 40.4K |
| 14:20 | 12.65 | 12.66 | 12.63 | 12.65 | 86.1K |
| 14:25 | 12.65 | 12.65 | 12.64 | 12.64 | 114.2K |
| 14:30 | 12.64 | 12.65 | 12.63 | 12.64 | 84.5K |
| 14:35 | 12.65 | 12.65 | 12.64 | 12.65 | 85.3K |
| 14:40 | 12.65 | 12.66 | 12.64 | 12.66 | 212.3K |
| 14:45 | 12.66 | 12.67 | 12.65 | 12.67 | 159.1K |
| 14:50 | 12.67 | 12.68 | 12.66 | 12.67 | 315.0K |
| 14:55 | 12.67 | 12.68 | 12.67 | 12.67 | 128.9K |
| 15:40 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0K |