Sunshine Global Circuits A

300739
🏛️ china →
16.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.93 12.96 12.81 12.85 1,124.6K
09:35 12.85 12.86 12.75 12.79 298.0K
09:40 12.79 12.82 12.74 12.80 345.2K
09:45 12.80 12.82 12.74 12.75 187.3K
09:50 12.74 12.77 12.72 12.75 299.5K
09:55 12.77 12.80 12.76 12.77 236.8K
10:00 12.78 12.79 12.76 12.79 111.4K
10:05 12.78 12.79 12.74 12.74 68.6K
10:10 12.73 12.76 12.71 12.71 223.9K
10:15 12.72 12.72 12.70 12.71 175.4K
10:20 12.71 12.72 12.67 12.71 199.1K
10:25 12.71 12.72 12.65 12.68 194.0K
10:30 12.68 12.70 12.64 12.70 114.7K
10:35 12.69 12.71 12.68 12.68 193.0K
10:40 12.68 12.71 12.67 12.70 136.8K
10:45 12.70 12.73 12.68 12.71 77.9K
10:50 12.72 12.74 12.72 12.73 65.2K
10:55 12.74 12.77 12.74 12.75 115.9K
11:00 12.75 12.78 12.74 12.75 111.3K
11:05 12.76 12.77 12.73 12.74 72.7K
11:10 12.74 12.76 12.74 12.76 33.6K
11:15 12.76 12.76 12.72 12.73 119.1K
11:20 12.73 12.76 12.73 12.75 63.1K
11:25 12.75 12.76 12.72 12.76 36.4K
13:00 12.76 12.76 12.71 12.71 69.8K
13:05 12.71 12.81 12.71 12.81 337.0K
13:10 12.81 12.82 12.73 12.73 161.4K
13:15 12.74 12.75 12.72 12.73 66.8K
13:20 12.73 12.74 12.71 12.71 56.8K
13:25 12.71 12.74 12.71 12.72 130.9K
13:30 12.72 12.72 12.70 12.72 66.6K
13:35 12.72 12.73 12.71 12.73 62.2K
13:40 12.73 12.75 12.72 12.73 46.8K
13:45 12.72 12.73 12.71 12.72 91.7K
13:50 12.70 12.72 12.69 12.69 91.7K
13:55 12.69 12.71 12.66 12.66 115.5K
14:00 12.67 12.69 12.64 12.65 120.8K
14:05 12.64 12.66 12.60 12.62 128.6K
14:10 12.61 12.65 12.59 12.59 109.9K
14:15 12.60 12.62 12.57 12.59 347.6K
14:20 12.59 12.60 12.58 12.60 99.8K
14:25 12.60 12.64 12.60 12.64 50.3K
14:30 12.64 12.66 12.62 12.65 94.4K
14:35 12.66 12.71 12.66 12.71 192.3K
14:40 12.72 12.75 12.71 12.74 121.0K
14:45 12.74 12.75 12.70 12.70 152.0K
14:50 12.70 12.70 12.68 12.68 224.6K
14:55 12.67 12.70 12.67 12.70 96.6K
15:40 12.70 12.70 12.70 12.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available