Sunshine Global Circuits A

300739
🏛️ china →
16.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.70 12.79 12.66 12.75 336.8K
09:35 12.72 12.73 12.69 12.72 163.4K
09:40 12.73 12.79 12.72 12.79 239.6K
09:45 12.79 12.87 12.78 12.86 372.6K
09:50 12.87 12.88 12.82 12.84 309.9K
09:55 12.85 12.87 12.82 12.87 196.1K
10:00 12.86 12.86 12.83 12.83 137.2K
10:05 12.83 12.87 12.83 12.87 95.6K
10:10 12.86 12.89 12.85 12.86 123.5K
10:15 12.86 12.88 12.85 12.87 129.1K
10:20 12.87 12.90 12.87 12.89 125.2K
10:25 12.89 12.91 12.89 12.90 124.6K
10:30 12.88 12.97 12.88 12.93 451.8K
10:35 12.94 12.95 12.89 12.90 147.4K
10:40 12.90 12.91 12.87 12.87 70.1K
10:45 12.87 12.90 12.85 12.87 61.5K
10:50 12.87 12.91 12.86 12.90 66.1K
10:55 12.91 12.93 12.90 12.92 60.3K
11:00 12.92 12.95 12.91 12.91 99.5K
11:05 12.91 12.92 12.89 12.90 41.5K
11:10 12.90 12.93 12.89 12.90 80.7K
11:15 12.91 12.93 12.89 12.89 59.1K
11:20 12.90 12.91 12.88 12.88 67.9K
11:25 12.89 12.90 12.88 12.89 65.2K
13:00 12.89 12.90 12.86 12.90 90.8K
13:05 12.91 12.91 12.87 12.89 107.1K
13:10 12.89 12.91 12.89 12.89 85.7K
13:15 12.89 12.92 12.88 12.92 109.6K
13:20 12.92 12.93 12.91 12.92 114.8K
13:25 12.92 12.93 12.90 12.91 60.1K
13:30 12.92 12.92 12.87 12.89 86.0K
13:35 12.88 12.90 12.88 12.90 52.0K
13:40 12.90 12.90 12.88 12.90 23.2K
13:45 12.89 12.91 12.88 12.90 76.5K
13:50 12.90 12.92 12.90 12.92 62.7K
13:55 12.90 12.91 12.90 12.91 46.5K
14:00 12.90 12.92 12.90 12.92 46.4K
14:05 12.92 12.93 12.91 12.92 51.9K
14:10 12.93 12.94 12.92 12.94 63.1K
14:15 12.94 12.95 12.93 12.95 71.5K
14:20 12.95 12.98 12.94 12.94 186.9K
14:25 12.94 12.95 12.94 12.95 57.7K
14:30 12.95 12.96 12.94 12.94 156.8K
14:35 12.94 12.94 12.92 12.92 109.1K
14:40 12.92 12.94 12.92 12.94 209.8K
14:45 12.94 12.95 12.93 12.94 156.9K
14:50 12.94 12.94 12.91 12.92 264.4K
14:55 12.92 12.93 12.91 12.92 107.8K
15:40 12.91 12.91 12.91 12.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available