Sunshine Global Circuits A

300739
🏛️ china →
16.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.89 12.97 12.89 12.96 561.2K
09:35 12.97 13.00 12.92 12.94 435.8K
09:40 12.95 12.98 12.95 12.95 198.5K
09:45 12.95 12.98 12.93 12.95 240.1K
09:50 12.94 12.97 12.93 12.94 184.5K
09:55 12.95 13.03 12.93 13.02 328.1K
10:00 13.03 13.05 13.00 13.00 252.6K
10:05 13.01 13.01 12.99 12.99 98.2K
10:10 13.00 13.03 12.98 13.01 123.7K
10:15 13.02 13.04 13.01 13.02 121.3K
10:20 13.01 13.03 13.00 13.03 117.4K
10:25 13.02 13.05 13.02 13.03 128.0K
10:30 13.04 13.06 13.03 13.04 159.2K
10:35 13.03 13.04 13.01 13.04 60.6K
10:40 13.03 13.03 13.02 13.02 45.0K
10:45 13.03 13.05 13.02 13.04 66.5K
10:50 13.05 13.08 13.04 13.04 139.3K
10:55 13.05 13.05 13.02 13.04 75.2K
11:00 13.03 13.05 13.02 13.05 59.4K
11:05 13.04 13.05 13.02 13.03 21.3K
11:10 13.03 13.03 12.99 12.99 70.0K
11:15 12.99 13.03 12.98 13.02 110.3K
11:20 13.03 13.04 13.02 13.02 80.3K
11:25 13.01 13.02 12.98 12.99 47.4K
13:00 12.99 12.99 12.95 12.96 132.9K
13:05 12.96 12.98 12.95 12.97 74.0K
13:10 12.98 12.99 12.97 12.98 30.8K
13:15 12.98 13.01 12.98 13.00 43.9K
13:20 13.00 13.01 12.99 13.01 47.5K
13:25 13.01 13.01 12.99 13.00 33.8K
13:30 12.99 13.01 12.99 12.99 59.1K
13:35 12.99 12.99 12.97 12.98 33.4K
13:40 12.98 13.00 12.97 12.99 59.5K
13:45 13.00 13.01 13.00 13.00 85.8K
13:50 13.00 13.02 13.00 13.01 41.7K
13:55 13.01 13.01 12.99 13.00 26.8K
14:00 13.00 13.02 13.00 13.02 94.5K
14:05 13.02 13.03 13.01 13.02 119.8K
14:10 13.02 13.03 13.01 13.01 37.7K
14:15 13.02 13.02 12.99 13.00 64.5K
14:20 13.00 13.01 12.99 13.00 32.7K
14:25 13.01 13.02 13.00 13.02 32.9K
14:30 13.02 13.03 13.01 13.01 121.6K
14:35 13.01 13.02 13.00 13.00 86.1K
14:40 13.01 13.02 13.00 13.01 134.2K
14:45 13.00 13.04 13.00 13.03 250.0K
14:50 13.02 13.03 12.99 13.00 323.2K
14:55 13.00 13.04 13.00 13.04 126.1K
15:40 13.05 13.05 13.05 13.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available