Sunshine Global Circuits A

300739
🏛️ china →
16.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.97 13.11 12.97 13.05 444.9K
09:35 13.05 13.06 12.98 12.98 160.4K
09:40 13.00 13.05 12.96 12.96 171.3K
09:45 12.97 13.02 12.97 13.02 158.5K
09:50 13.00 13.01 12.97 12.99 102.5K
09:55 13.00 13.06 13.00 13.02 182.5K
10:00 13.03 13.03 12.96 12.97 151.7K
10:05 12.98 12.99 12.92 12.92 167.7K
10:10 12.93 12.95 12.92 12.93 127.2K
10:15 12.92 12.98 12.92 12.96 117.7K
10:20 12.98 12.99 12.94 12.95 79.2K
10:25 12.95 12.96 12.93 12.94 66.1K
10:30 12.93 12.95 12.93 12.93 55.1K
10:35 12.94 12.94 12.92 12.93 36.7K
10:40 12.92 12.93 12.90 12.92 151.2K
10:45 12.93 12.93 12.90 12.90 65.9K
10:50 12.90 12.91 12.89 12.89 56.5K
10:55 12.89 12.91 12.88 12.88 89.7K
11:00 12.90 12.90 12.84 12.87 81.6K
11:05 12.86 12.93 12.86 12.93 100.2K
11:10 12.91 12.92 12.87 12.88 51.5K
11:15 12.88 12.93 12.87 12.91 54.3K
11:20 12.92 12.92 12.90 12.90 10.5K
11:25 12.90 12.91 12.88 12.90 38.1K
13:00 12.90 12.95 12.90 12.93 99.5K
13:05 12.93 12.96 12.92 12.95 65.2K
13:10 12.96 12.99 12.95 12.98 124.7K
13:15 12.97 12.99 12.95 12.98 68.8K
13:20 12.99 12.99 12.96 12.98 39.5K
13:25 12.99 12.99 12.96 12.97 37.5K
13:30 12.96 13.00 12.96 13.00 100.4K
13:35 13.00 13.06 12.99 13.05 140.6K
13:40 13.05 13.10 13.05 13.10 188.7K
13:45 13.10 13.11 13.07 13.07 320.8K
13:50 13.09 13.09 13.02 13.03 88.7K
13:55 13.02 13.05 13.01 13.05 94.7K
14:00 13.04 13.05 13.03 13.04 68.1K
14:05 13.03 13.03 12.97 12.98 86.3K
14:10 12.97 12.98 12.97 12.98 47.9K
14:15 12.98 12.98 12.93 12.95 77.4K
14:20 12.95 12.96 12.95 12.95 37.7K
14:25 12.95 12.96 12.94 12.95 74.8K
14:30 12.95 12.96 12.94 12.95 84.0K
14:35 12.95 12.96 12.94 12.94 79.3K
14:40 12.94 12.96 12.93 12.95 203.8K
14:45 12.95 12.96 12.93 12.94 115.7K
14:50 12.93 12.96 12.93 12.96 173.8K
14:55 12.96 12.97 12.95 12.96 72.5K
15:40 12.96 12.96 12.96 12.96 27.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available