Sunshine Global Circuits A

300739
🏛️ china →
16.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.00 13.00 12.84 12.84 503.1K
09:35 12.84 12.95 12.82 12.93 137.8K
09:40 12.93 12.93 12.85 12.85 156.5K
09:45 12.85 12.86 12.81 12.82 186.1K
09:50 12.82 12.85 12.80 12.85 152.9K
09:55 12.86 12.86 12.80 12.84 166.0K
10:00 12.84 12.89 12.82 12.87 102.4K
10:05 12.87 12.89 12.84 12.85 52.4K
10:10 12.85 12.89 12.85 12.88 131.9K
10:15 12.87 12.90 12.86 12.90 70.2K
10:20 12.90 12.94 12.88 12.91 84.9K
10:25 12.92 12.94 12.91 12.94 94.8K
10:30 12.94 12.96 12.93 12.95 35.5K
10:35 12.95 13.00 12.93 13.00 137.0K
10:40 13.00 13.00 12.96 12.97 63.7K
10:45 12.98 12.98 12.95 12.96 57.8K
10:50 12.97 12.98 12.95 12.95 18.3K
10:55 12.96 12.96 12.95 12.95 39.3K
11:00 12.96 12.96 12.94 12.95 28.5K
11:05 12.95 12.95 12.92 12.92 46.2K
11:10 12.91 12.92 12.89 12.90 29.6K
11:15 12.90 12.90 12.88 12.90 70.2K
11:20 12.89 12.89 12.85 12.89 97.2K
11:25 12.88 12.91 12.87 12.90 23.4K
13:00 12.90 12.92 12.90 12.90 80.7K
13:05 12.90 12.91 12.88 12.89 115.0K
13:10 12.89 12.89 12.88 12.88 18.1K
13:15 12.88 12.89 12.88 12.88 25.4K
13:20 12.89 12.89 12.86 12.86 35.0K
13:25 12.87 12.90 12.85 12.89 98.2K
13:30 12.90 12.90 12.87 12.89 27.0K
13:35 12.88 12.91 12.86 12.86 29.0K
13:40 12.85 12.86 12.84 12.85 39.9K
13:45 12.85 12.87 12.84 12.86 82.7K
13:50 12.85 12.86 12.83 12.84 44.0K
13:55 12.85 12.86 12.83 12.84 81.2K
14:00 12.85 12.86 12.82 12.82 30.6K
14:05 12.83 12.85 12.82 12.83 54.2K
14:10 12.83 12.86 12.82 12.85 85.8K
14:15 12.86 12.91 12.85 12.89 132.1K
14:20 12.89 12.94 12.89 12.93 145.2K
14:25 12.94 12.94 12.90 12.92 159.2K
14:30 12.91 12.93 12.90 12.91 89.9K
14:35 12.91 12.91 12.89 12.89 58.0K
14:40 12.89 12.92 12.89 12.91 58.0K
14:45 12.92 12.93 12.90 12.92 108.0K
14:50 12.91 12.92 12.90 12.90 89.8K
14:55 12.91 12.92 12.90 12.91 95.1K
15:40 12.92 12.92 12.92 12.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available