Sunshine Global Circuits A

300739
🏛️ china →
16.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.21 13.25 13.14 13.16 382.7K
09:35 13.15 13.26 13.15 13.22 218.9K
09:40 13.22 13.22 13.16 13.18 170.5K
09:45 13.17 13.18 13.12 13.15 184.8K
09:50 13.15 13.15 13.11 13.12 94.0K
09:55 13.11 13.12 13.09 13.10 196.7K
10:00 13.09 13.09 13.06 13.08 125.1K
10:05 13.07 13.10 13.07 13.07 116.0K
10:10 13.07 13.09 13.06 13.07 104.8K
10:15 13.08 13.08 13.03 13.05 93.4K
10:20 13.05 13.06 13.03 13.05 64.1K
10:25 13.05 13.11 13.05 13.09 90.3K
10:30 13.09 13.10 13.08 13.10 55.8K
10:35 13.09 13.09 13.06 13.06 65.4K
10:40 13.07 13.07 13.04 13.06 71.9K
10:45 13.06 13.06 13.03 13.06 156.8K
10:50 13.06 13.08 13.05 13.08 53.3K
10:55 13.06 13.11 13.06 13.09 53.1K
11:00 13.10 13.10 13.05 13.06 90.5K
11:05 13.05 13.08 13.05 13.07 133.4K
11:10 13.09 13.11 13.07 13.07 62.9K
11:15 13.07 13.09 13.06 13.08 46.0K
11:20 13.09 13.11 13.08 13.11 45.3K
11:25 13.11 13.15 13.11 13.14 66.3K
13:00 13.12 13.13 13.10 13.11 33.7K
13:05 13.13 13.15 13.10 13.10 34.4K
13:10 13.10 13.11 13.08 13.09 36.0K
13:15 13.09 13.12 13.09 13.11 26.1K
13:20 13.11 13.11 13.10 13.11 32.2K
13:25 13.11 13.14 13.10 13.13 22.9K
13:30 13.13 13.13 13.11 13.12 9.4K
13:35 13.12 13.12 13.08 13.09 31.0K
13:40 13.09 13.09 13.07 13.08 36.6K
13:45 13.09 13.10 13.08 13.10 28.6K
13:50 13.10 13.14 13.09 13.14 52.8K
13:55 13.13 13.13 13.11 13.13 20.3K
14:00 13.12 13.13 13.09 13.10 30.7K
14:05 13.10 13.11 13.08 13.10 25.7K
14:10 13.09 13.10 13.08 13.10 33.5K
14:15 13.10 13.10 13.07 13.08 46.8K
14:20 13.08 13.09 13.07 13.09 19.6K
14:25 13.09 13.09 13.07 13.08 27.1K
14:30 13.08 13.10 13.08 13.09 32.3K
14:35 13.10 13.12 13.10 13.11 63.2K
14:40 13.11 13.11 13.09 13.09 51.1K
14:45 13.09 13.11 13.09 13.10 46.3K
14:50 13.10 13.12 13.10 13.10 143.1K
14:55 13.10 13.10 13.08 13.08 115.5K
15:40 13.09 13.09 13.09 13.09 18.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available