Sunshine Global Circuits A

300739
🏛️ china →
16.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.70 12.88 12.70 12.85 270.1K
09:35 12.86 12.90 12.82 12.85 189.7K
09:40 12.85 12.87 12.82 12.87 130.0K
09:45 12.87 12.90 12.85 12.87 138.9K
09:50 12.87 12.90 12.85 12.89 82.8K
09:55 12.88 12.90 12.88 12.89 63.3K
10:00 12.89 12.93 12.89 12.92 65.5K
10:05 12.91 12.95 12.91 12.95 96.9K
10:10 12.95 12.98 12.93 12.96 131.7K
10:15 12.96 12.97 12.91 12.91 128.3K
10:20 12.92 12.96 12.92 12.94 68.9K
10:25 12.95 12.97 12.94 12.97 52.5K
10:30 12.97 12.98 12.94 12.96 86.9K
10:35 12.95 12.97 12.93 12.95 61.7K
10:40 12.95 12.96 12.94 12.94 49.0K
10:45 12.95 12.95 12.93 12.93 38.3K
10:50 12.93 12.95 12.91 12.91 48.2K
10:55 12.91 12.94 12.91 12.93 55.9K
11:00 12.92 12.94 12.91 12.92 27.5K
11:05 12.92 12.92 12.90 12.90 64.1K
11:10 12.90 12.90 12.87 12.87 47.4K
11:15 12.88 12.88 12.85 12.86 53.6K
11:20 12.86 12.86 12.80 12.81 66.0K
11:25 12.82 12.85 12.82 12.83 24.1K
13:00 12.83 12.84 12.80 12.83 143.5K
13:05 12.84 12.86 12.82 12.86 63.4K
13:10 12.86 12.88 12.85 12.87 42.1K
13:15 12.87 12.89 12.86 12.87 105.6K
13:20 12.87 12.92 12.87 12.91 52.5K
13:25 12.89 12.89 12.86 12.87 56.1K
13:30 12.87 12.89 12.86 12.89 29.7K
13:35 12.90 12.91 12.89 12.90 25.8K
13:40 12.90 12.91 12.88 12.89 43.6K
13:45 12.89 12.90 12.88 12.89 26.8K
13:50 12.89 12.91 12.88 12.90 84.1K
13:55 12.91 12.93 12.91 12.93 32.9K
14:00 12.92 12.95 12.92 12.95 92.3K
14:05 12.95 12.95 12.93 12.93 47.4K
14:10 12.94 12.95 12.93 12.94 50.8K
14:15 12.94 12.95 12.92 12.92 45.9K
14:20 12.93 12.95 12.93 12.94 52.4K
14:25 12.94 12.95 12.93 12.94 59.7K
14:30 12.94 12.96 12.94 12.95 54.5K
14:35 12.96 12.96 12.95 12.95 40.3K
14:40 12.95 12.95 12.93 12.95 98.3K
14:45 12.93 12.96 12.93 12.94 57.5K
14:50 12.95 12.97 12.94 12.96 128.9K
14:55 12.97 12.98 12.96 12.97 103.7K
15:40 12.97 12.97 12.97 12.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available