Sunshine Global Circuits A

300739
🏛️ china →
16.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.96 13.03 12.94 12.94 193.1K
09:35 12.94 13.00 12.93 12.98 114.9K
09:40 12.98 12.99 12.90 12.92 96.0K
09:45 12.93 12.94 12.91 12.92 71.9K
09:50 12.92 12.95 12.92 12.94 84.4K
09:55 12.94 12.98 12.93 12.98 53.7K
10:00 12.98 12.98 12.93 12.94 47.4K
10:05 12.95 12.95 12.91 12.91 45.5K
10:10 12.91 12.91 12.86 12.87 79.0K
10:15 12.88 12.90 12.87 12.89 49.9K
10:20 12.88 12.89 12.86 12.88 57.6K
10:25 12.88 12.92 12.88 12.90 44.8K
10:30 12.87 12.89 12.87 12.89 66.8K
10:35 12.89 12.91 12.89 12.90 31.8K
10:40 12.90 12.93 12.89 12.92 28.5K
10:45 12.92 12.95 12.90 12.95 54.3K
10:50 12.95 12.98 12.95 12.96 66.3K
10:55 12.97 12.98 12.94 12.96 27.7K
11:00 12.96 12.96 12.95 12.95 9.4K
11:05 12.95 12.96 12.93 12.93 29.5K
11:10 12.93 12.94 12.90 12.90 64.1K
11:15 12.90 12.92 12.88 12.88 63.4K
11:20 12.89 12.90 12.87 12.88 122.9K
11:25 12.89 12.90 12.89 12.90 8.3K
13:00 12.89 12.89 12.86 12.88 69.0K
13:05 12.87 12.91 12.86 12.90 30.1K
13:10 12.89 12.89 12.87 12.89 21.0K
13:15 12.89 12.89 12.88 12.88 8.8K
13:20 12.88 12.91 12.87 12.91 30.3K
13:25 12.91 12.92 12.89 12.90 37.0K
13:30 12.90 12.90 12.88 12.88 37.6K
13:35 12.88 12.90 12.87 12.87 20.3K
13:40 12.87 12.88 12.86 12.88 27.4K
13:45 12.88 12.88 12.87 12.87 8.6K
13:50 12.87 12.88 12.86 12.87 32.0K
13:55 12.87 12.87 12.86 12.87 26.9K
14:00 12.87 12.88 12.83 12.85 90.5K
14:05 12.86 12.86 12.82 12.83 50.6K
14:10 12.83 12.84 12.82 12.82 27.3K
14:15 12.82 12.82 12.80 12.81 46.3K
14:20 12.82 12.84 12.81 12.83 89.5K
14:25 12.83 12.87 12.83 12.86 99.9K
14:30 12.85 12.87 12.84 12.87 55.7K
14:35 12.87 12.88 12.86 12.86 36.0K
14:40 12.87 12.87 12.85 12.85 50.1K
14:45 12.86 12.87 12.85 12.87 87.8K
14:50 12.87 12.89 12.86 12.89 96.5K
14:55 12.88 12.89 12.87 12.87 64.4K
15:40 12.89 12.89 12.89 12.89 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available