16.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.70 | 15.94 | 15.61 | 15.71 | 2,677.9K |
| 09:35 | 15.68 | 15.68 | 15.30 | 15.32 | 1,752.2K |
| 09:40 | 15.32 | 15.48 | 15.24 | 15.41 | 1,093.3K |
| 09:45 | 15.43 | 15.49 | 15.35 | 15.39 | 520.5K |
| 09:50 | 15.43 | 15.47 | 15.36 | 15.41 | 489.6K |
| 09:55 | 15.40 | 15.41 | 15.35 | 15.37 | 460.7K |
| 10:00 | 15.36 | 15.44 | 15.34 | 15.40 | 368.9K |
| 10:05 | 15.40 | 15.44 | 15.34 | 15.35 | 364.0K |
| 10:10 | 15.35 | 15.35 | 15.27 | 15.27 | 570.9K |
| 10:15 | 15.27 | 15.34 | 15.24 | 15.29 | 401.4K |
| 10:20 | 15.29 | 15.33 | 15.26 | 15.30 | 290.5K |
| 10:25 | 15.30 | 15.30 | 15.27 | 15.30 | 196.3K |
| 10:30 | 15.31 | 15.34 | 15.17 | 15.18 | 920.9K |
| 10:35 | 15.18 | 15.23 | 15.16 | 15.19 | 648.8K |
| 10:40 | 15.17 | 15.19 | 15.12 | 15.16 | 617.3K |
| 10:45 | 15.15 | 15.21 | 15.15 | 15.20 | 305.8K |
| 10:50 | 15.19 | 15.20 | 15.15 | 15.17 | 315.3K |
| 10:55 | 15.19 | 15.20 | 15.17 | 15.19 | 195.3K |
| 11:00 | 15.19 | 15.20 | 15.15 | 15.15 | 138.4K |
| 11:05 | 15.15 | 15.17 | 15.11 | 15.11 | 601.2K |
| 11:10 | 15.11 | 15.14 | 15.08 | 15.14 | 387.1K |
| 11:15 | 15.14 | 15.14 | 15.11 | 15.12 | 147.8K |
| 11:20 | 15.12 | 15.13 | 15.10 | 15.12 | 136.7K |
| 11:25 | 15.12 | 15.16 | 15.10 | 15.14 | 246.4K |
| 11:30 | 15.13 | 15.13 | 15.13 | 15.13 | 2.5K |
| 13:00 | 15.13 | 15.18 | 15.10 | 15.14 | 261.5K |
| 13:05 | 15.14 | 15.18 | 15.14 | 15.18 | 167.0K |
| 13:10 | 15.18 | 15.18 | 15.13 | 15.18 | 240.9K |
| 13:15 | 15.18 | 15.18 | 15.15 | 15.15 | 86.8K |
| 13:20 | 15.16 | 15.25 | 15.16 | 15.25 | 228.4K |
| 13:25 | 15.26 | 15.30 | 15.26 | 15.26 | 320.2K |
| 13:30 | 15.26 | 15.30 | 15.25 | 15.25 | 168.3K |
| 13:35 | 15.28 | 15.31 | 15.25 | 15.27 | 252.8K |
| 13:40 | 15.27 | 15.27 | 15.24 | 15.25 | 132.7K |
| 13:45 | 15.25 | 15.26 | 15.23 | 15.25 | 71.1K |
| 13:50 | 15.25 | 15.32 | 15.25 | 15.29 | 96.2K |
| 13:55 | 15.29 | 15.38 | 15.29 | 15.37 | 282.6K |
| 14:00 | 15.38 | 15.40 | 15.31 | 15.32 | 248.6K |
| 14:05 | 15.32 | 15.34 | 15.31 | 15.34 | 102.7K |
| 14:10 | 15.34 | 15.34 | 15.31 | 15.33 | 264.4K |
| 14:15 | 15.33 | 15.33 | 15.29 | 15.30 | 148.4K |
| 14:20 | 15.30 | 15.30 | 15.26 | 15.26 | 180.5K |
| 14:25 | 15.28 | 15.29 | 15.23 | 15.23 | 209.5K |
| 14:30 | 15.24 | 15.25 | 15.22 | 15.23 | 258.9K |
| 14:35 | 15.22 | 15.24 | 15.20 | 15.24 | 300.2K |
| 14:40 | 15.24 | 15.28 | 15.23 | 15.26 | 335.5K |
| 14:45 | 15.26 | 15.27 | 15.24 | 15.26 | 247.4K |
| 14:50 | 15.26 | 15.30 | 15.26 | 15.30 | 507.9K |
| 14:55 | 15.31 | 15.34 | 15.30 | 15.33 | 270.5K |