Sunshine Global Circuits A

300739
🏛️ china →
16.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 15.17 15.17 15.17 15.17 105.1K
09:30 15.18 15.26 14.79 14.83 2,173.7K
09:35 14.83 14.84 14.77 14.81 1,283.5K
09:40 14.81 14.86 14.74 14.84 1,104.2K
09:45 14.85 14.95 14.84 14.89 765.2K
09:50 14.91 14.98 14.82 14.83 719.1K
09:55 14.83 14.84 14.75 14.79 769.9K
10:00 14.78 14.81 14.74 14.81 648.4K
10:05 14.81 14.81 14.74 14.74 604.5K
10:10 14.75 14.79 14.70 14.70 678.4K
10:15 14.70 14.79 14.69 14.78 488.3K
10:20 14.78 14.84 14.76 14.82 356.9K
10:25 14.82 14.85 14.80 14.84 210.5K
10:30 14.85 14.85 14.78 14.78 290.6K
10:35 14.79 14.81 14.76 14.78 334.6K
10:40 14.78 14.79 14.75 14.78 235.4K
10:45 14.78 14.78 14.73 14.73 220.3K
10:50 14.73 14.77 14.72 14.74 195.0K
10:55 14.75 14.76 14.73 14.76 123.4K
11:00 14.75 14.77 14.74 14.75 122.9K
11:05 14.76 14.78 14.74 14.76 193.1K
11:10 14.76 14.77 14.69 14.69 461.1K
11:15 14.68 14.72 14.66 14.69 347.8K
11:20 14.75 14.76 14.71 14.75 165.4K
11:25 14.74 14.78 14.74 14.77 122.4K
13:00 14.78 14.82 14.76 14.82 380.5K
13:05 14.81 14.84 14.80 14.81 258.5K
13:10 14.82 14.83 14.79 14.80 285.7K
13:15 14.80 14.84 14.79 14.83 151.7K
13:20 14.83 14.87 14.82 14.86 179.2K
13:25 14.85 14.87 14.85 14.85 133.8K
13:30 14.86 14.92 14.86 14.90 292.9K
13:35 14.90 14.91 14.85 14.87 214.5K
13:40 14.86 14.90 14.85 14.88 187.6K
13:45 14.89 14.90 14.88 14.90 184.2K
13:50 14.89 14.90 14.85 14.88 181.7K
13:55 14.88 14.88 14.86 14.87 105.7K
14:00 14.85 14.88 14.85 14.86 130.0K
14:05 14.86 14.89 14.85 14.86 101.0K
14:10 14.87 14.89 14.86 14.89 171.3K
14:15 14.89 14.90 14.87 14.89 184.2K
14:20 14.89 14.90 14.87 14.89 131.7K
14:25 14.89 14.92 14.88 14.92 201.1K
14:30 14.91 14.92 14.88 14.88 199.3K
14:35 14.89 14.89 14.84 14.85 329.6K
14:40 14.84 14.86 14.83 14.84 319.8K
14:45 14.85 14.85 14.82 14.83 578.2K
14:50 14.83 14.84 14.80 14.82 450.0K
14:55 14.80 14.83 14.80 14.83 290.5K
15:00 14.82 14.82 14.82 14.82 258.3K
15:40 14.82 14.82 14.82 14.82 18,620.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available