16.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.04 | 15.27 | 15.01 | 15.18 | 1,279.2K |
| 09:35 | 15.21 | 15.26 | 15.14 | 15.24 | 860.0K |
| 09:40 | 15.25 | 15.29 | 15.23 | 15.29 | 1,164.0K |
| 09:45 | 15.29 | 17.28 | 15.27 | 17.28 | 7,598.9K |
| 09:50 | 17.17 | 17.48 | 16.81 | 17.19 | 9,998.5K |
| 09:55 | 17.20 | 17.41 | 16.81 | 17.35 | 6,142.7K |
| 10:00 | 17.35 | 17.40 | 17.05 | 17.08 | 3,867.4K |
| 10:05 | 17.08 | 17.50 | 17.08 | 17.22 | 3,937.9K |
| 10:10 | 17.22 | 17.31 | 17.08 | 17.15 | 2,204.7K |
| 10:15 | 17.14 | 17.45 | 17.12 | 17.22 | 2,232.0K |
| 10:20 | 17.22 | 17.48 | 17.08 | 17.44 | 2,287.2K |
| 10:25 | 17.45 | 17.45 | 17.22 | 17.22 | 1,375.9K |
| 10:30 | 17.22 | 17.28 | 17.13 | 17.25 | 1,125.8K |
| 10:35 | 17.25 | 17.25 | 16.97 | 16.99 | 946.4K |
| 10:40 | 16.99 | 16.99 | 16.76 | 16.76 | 1,387.3K |
| 10:45 | 16.73 | 16.76 | 16.61 | 16.71 | 1,088.3K |
| 10:50 | 16.71 | 16.80 | 16.65 | 16.80 | 627.3K |
| 10:55 | 16.80 | 16.81 | 16.68 | 16.70 | 532.9K |
| 11:00 | 16.70 | 16.71 | 16.47 | 16.47 | 850.4K |
| 11:05 | 16.48 | 16.54 | 16.40 | 16.41 | 632.4K |
| 11:10 | 16.42 | 16.51 | 16.37 | 16.38 | 633.8K |
| 11:15 | 16.38 | 16.42 | 16.29 | 16.35 | 553.9K |
| 11:20 | 16.34 | 16.37 | 16.30 | 16.35 | 428.0K |
| 11:25 | 16.36 | 16.42 | 16.35 | 16.37 | 356.9K |
| 11:30 | 16.37 | 16.37 | 16.37 | 16.37 | 0.5K |
| 13:00 | 16.38 | 16.39 | 16.20 | 16.33 | 753.7K |
| 13:05 | 16.33 | 16.37 | 16.24 | 16.26 | 441.3K |
| 13:10 | 16.26 | 16.27 | 16.21 | 16.26 | 453.7K |
| 13:15 | 16.26 | 16.32 | 16.23 | 16.23 | 562.2K |
| 13:20 | 16.23 | 16.27 | 16.21 | 16.24 | 422.4K |
| 13:25 | 16.24 | 16.27 | 16.23 | 16.25 | 335.5K |
| 13:30 | 16.24 | 16.34 | 16.22 | 16.31 | 589.0K |
| 13:35 | 16.31 | 16.37 | 16.27 | 16.28 | 358.4K |
| 13:40 | 16.29 | 16.29 | 16.23 | 16.25 | 205.1K |
| 13:45 | 16.25 | 16.26 | 16.13 | 16.19 | 750.6K |
| 13:50 | 16.17 | 16.25 | 16.16 | 16.24 | 360.8K |
| 13:55 | 16.24 | 16.27 | 16.22 | 16.23 | 182.6K |
| 14:00 | 16.24 | 16.62 | 16.24 | 16.57 | 762.3K |
| 14:05 | 16.57 | 16.59 | 16.43 | 16.49 | 421.7K |
| 14:10 | 16.49 | 16.49 | 16.28 | 16.35 | 387.0K |
| 14:15 | 16.35 | 16.35 | 16.26 | 16.27 | 249.3K |
| 14:20 | 16.26 | 16.28 | 16.16 | 16.23 | 483.9K |
| 14:25 | 16.23 | 16.35 | 16.18 | 16.32 | 379.4K |
| 14:30 | 16.32 | 16.32 | 16.21 | 16.26 | 271.5K |
| 14:35 | 16.26 | 16.30 | 16.25 | 16.28 | 263.4K |
| 14:40 | 16.28 | 16.29 | 16.20 | 16.25 | 601.2K |
| 14:45 | 16.25 | 16.31 | 16.23 | 16.31 | 566.6K |
| 14:50 | 16.30 | 16.33 | 16.23 | 16.33 | 1,223.5K |
| 14:55 | 16.32 | 16.42 | 16.32 | 16.41 | 528.4K |
| 15:40 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0K |