16.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.97 | 15.97 | 15.55 | 15.63 | 10,371.0K |
| 09:35 | 15.65 | 15.79 | 15.63 | 15.70 | 3,413.5K |
| 09:40 | 15.70 | 15.94 | 15.65 | 15.94 | 2,356.1K |
| 09:45 | 15.94 | 15.95 | 15.83 | 15.92 | 1,968.4K |
| 09:50 | 15.91 | 15.92 | 15.86 | 15.87 | 1,225.9K |
| 09:55 | 15.87 | 15.98 | 15.87 | 15.91 | 1,472.0K |
| 10:00 | 15.94 | 16.06 | 15.93 | 16.04 | 1,440.1K |
| 10:05 | 16.03 | 16.15 | 16.00 | 16.10 | 1,420.7K |
| 10:10 | 16.10 | 16.11 | 15.92 | 15.95 | 1,347.3K |
| 10:15 | 15.93 | 16.06 | 15.87 | 16.02 | 683.0K |
| 10:20 | 15.99 | 16.04 | 15.95 | 16.03 | 770.3K |
| 10:25 | 16.02 | 16.03 | 15.95 | 15.95 | 524.7K |
| 10:30 | 15.94 | 15.99 | 15.88 | 15.88 | 694.4K |
| 10:35 | 15.90 | 15.95 | 15.90 | 15.94 | 415.2K |
| 10:40 | 15.93 | 15.97 | 15.87 | 15.90 | 696.6K |
| 10:45 | 15.87 | 15.93 | 15.86 | 15.89 | 537.4K |
| 10:50 | 15.89 | 15.99 | 15.88 | 15.95 | 408.6K |
| 10:55 | 15.96 | 15.99 | 15.94 | 15.97 | 224.0K |
| 11:00 | 15.96 | 15.97 | 15.92 | 15.93 | 178.9K |
| 11:05 | 15.93 | 15.94 | 15.88 | 15.92 | 380.9K |
| 11:10 | 15.92 | 16.00 | 15.90 | 15.99 | 445.1K |
| 11:15 | 15.99 | 16.14 | 15.99 | 16.09 | 537.9K |
| 11:20 | 16.10 | 16.11 | 16.02 | 16.06 | 380.5K |
| 11:25 | 16.05 | 16.07 | 16.01 | 16.06 | 253.1K |
| 11:30 | 16.06 | 16.06 | 16.06 | 16.06 | 0.2K |
| 13:00 | 16.06 | 16.06 | 15.87 | 15.88 | 555.4K |
| 13:05 | 15.89 | 15.96 | 15.87 | 15.95 | 455.2K |
| 13:10 | 15.96 | 16.01 | 15.94 | 16.00 | 382.7K |
| 13:15 | 16.00 | 16.03 | 15.98 | 16.02 | 295.3K |
| 13:20 | 16.02 | 16.14 | 16.01 | 16.14 | 592.9K |
| 13:25 | 16.14 | 16.15 | 16.07 | 16.12 | 414.2K |
| 13:30 | 16.12 | 16.13 | 16.03 | 16.03 | 426.3K |
| 13:35 | 16.04 | 16.07 | 16.02 | 16.02 | 191.5K |
| 13:40 | 16.03 | 16.05 | 15.97 | 15.97 | 394.3K |
| 13:45 | 15.98 | 15.99 | 15.93 | 15.96 | 513.1K |
| 13:50 | 15.96 | 15.98 | 15.94 | 15.96 | 303.5K |
| 13:55 | 15.97 | 15.99 | 15.92 | 15.97 | 426.4K |
| 14:00 | 15.96 | 15.97 | 15.92 | 15.94 | 384.3K |
| 14:05 | 15.94 | 16.00 | 15.92 | 16.00 | 329.9K |
| 14:10 | 16.00 | 16.01 | 15.96 | 15.99 | 301.9K |
| 14:15 | 15.98 | 16.08 | 15.98 | 16.07 | 398.1K |
| 14:20 | 16.06 | 16.07 | 15.98 | 16.00 | 429.9K |
| 14:25 | 15.99 | 16.03 | 15.98 | 16.00 | 385.9K |
| 14:30 | 15.99 | 16.04 | 15.96 | 15.97 | 507.2K |
| 14:35 | 15.98 | 15.99 | 15.96 | 15.97 | 534.0K |
| 14:40 | 15.97 | 16.00 | 15.95 | 16.00 | 598.3K |
| 14:45 | 15.98 | 16.02 | 15.98 | 16.00 | 707.7K |
| 14:50 | 16.00 | 16.03 | 15.98 | 16.01 | 1,111.9K |
| 14:55 | 16.00 | 16.02 | 15.96 | 16.00 | 670.3K |
| 15:40 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0K |