16.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.82 | 16.11 | 15.73 | 15.93 | 2,335.6K |
| 09:35 | 15.92 | 16.04 | 15.91 | 15.94 | 1,219.3K |
| 09:40 | 15.94 | 16.15 | 15.94 | 16.01 | 1,450.4K |
| 09:45 | 16.05 | 16.13 | 15.99 | 16.13 | 989.8K |
| 09:50 | 16.14 | 16.24 | 16.11 | 16.12 | 2,062.8K |
| 09:55 | 16.12 | 16.16 | 16.04 | 16.13 | 936.4K |
| 10:00 | 16.15 | 16.34 | 16.15 | 16.32 | 1,290.5K |
| 10:05 | 16.31 | 16.43 | 16.28 | 16.39 | 2,248.1K |
| 10:10 | 16.42 | 16.44 | 16.31 | 16.40 | 1,582.3K |
| 10:15 | 16.42 | 16.42 | 16.33 | 16.36 | 1,132.6K |
| 10:20 | 16.35 | 16.36 | 16.25 | 16.27 | 891.0K |
| 10:25 | 16.25 | 16.34 | 16.21 | 16.34 | 747.5K |
| 10:30 | 16.32 | 16.56 | 16.28 | 16.56 | 1,183.9K |
| 10:35 | 16.58 | 16.62 | 16.40 | 16.40 | 1,841.9K |
| 10:40 | 16.41 | 16.56 | 16.39 | 16.55 | 1,195.3K |
| 10:45 | 16.56 | 16.61 | 16.49 | 16.54 | 1,303.0K |
| 10:50 | 16.54 | 16.65 | 16.50 | 16.56 | 1,223.3K |
| 10:55 | 16.56 | 16.61 | 16.50 | 16.50 | 670.7K |
| 11:00 | 16.50 | 16.53 | 16.42 | 16.46 | 809.2K |
| 11:05 | 16.46 | 16.58 | 16.45 | 16.54 | 426.9K |
| 11:10 | 16.53 | 16.55 | 16.45 | 16.48 | 408.7K |
| 11:15 | 16.49 | 16.52 | 16.46 | 16.46 | 346.8K |
| 11:20 | 16.46 | 16.47 | 16.43 | 16.43 | 372.5K |
| 11:25 | 16.43 | 16.48 | 16.42 | 16.47 | 243.5K |
| 13:00 | 16.51 | 16.51 | 16.43 | 16.47 | 684.8K |
| 13:05 | 16.46 | 16.59 | 16.46 | 16.53 | 642.4K |
| 13:10 | 16.53 | 16.65 | 16.52 | 16.57 | 900.2K |
| 13:15 | 16.56 | 16.60 | 16.51 | 16.54 | 389.0K |
| 13:20 | 16.54 | 16.58 | 16.53 | 16.57 | 416.2K |
| 13:25 | 16.57 | 16.57 | 16.49 | 16.52 | 728.3K |
| 13:30 | 16.52 | 16.58 | 16.49 | 16.58 | 461.1K |
| 13:35 | 16.58 | 16.58 | 16.51 | 16.54 | 304.8K |
| 13:40 | 16.54 | 16.54 | 16.48 | 16.50 | 536.1K |
| 13:45 | 16.50 | 16.50 | 16.45 | 16.47 | 415.7K |
| 13:50 | 16.46 | 16.47 | 16.40 | 16.41 | 735.5K |
| 13:55 | 16.43 | 16.44 | 16.40 | 16.41 | 392.7K |
| 14:00 | 16.41 | 16.44 | 16.39 | 16.39 | 455.1K |
| 14:05 | 16.38 | 16.46 | 16.37 | 16.44 | 627.3K |
| 14:10 | 16.44 | 16.47 | 16.42 | 16.43 | 405.3K |
| 14:15 | 16.44 | 16.47 | 16.42 | 16.45 | 221.9K |
| 14:20 | 16.44 | 16.47 | 16.44 | 16.47 | 320.9K |
| 14:25 | 16.47 | 16.50 | 16.43 | 16.50 | 668.2K |
| 14:30 | 16.50 | 16.50 | 16.47 | 16.49 | 337.6K |
| 14:35 | 16.48 | 16.55 | 16.48 | 16.55 | 951.8K |
| 14:40 | 16.54 | 16.55 | 16.45 | 16.46 | 848.8K |
| 14:45 | 16.45 | 16.49 | 16.44 | 16.47 | 814.3K |
| 14:50 | 16.45 | 16.47 | 16.41 | 16.46 | 1,496.5K |
| 14:55 | 16.45 | 16.47 | 16.43 | 16.46 | 698.9K |
| 15:40 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0K |