16.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.73 | 15.85 | 15.65 | 15.85 | 2,015.3K |
| 09:35 | 15.87 | 15.87 | 15.75 | 15.75 | 807.0K |
| 09:40 | 15.76 | 15.80 | 15.69 | 15.72 | 1,067.5K |
| 09:45 | 15.72 | 15.72 | 15.62 | 15.62 | 1,365.8K |
| 09:50 | 15.61 | 15.68 | 15.57 | 15.68 | 1,144.1K |
| 09:55 | 15.68 | 15.69 | 15.58 | 15.60 | 407.7K |
| 10:00 | 15.58 | 15.65 | 15.58 | 15.62 | 380.3K |
| 10:05 | 15.60 | 15.64 | 15.59 | 15.63 | 428.8K |
| 10:10 | 15.63 | 15.65 | 15.62 | 15.65 | 239.5K |
| 10:15 | 15.65 | 15.67 | 15.61 | 15.61 | 382.3K |
| 10:20 | 15.61 | 15.63 | 15.59 | 15.61 | 382.5K |
| 10:25 | 15.60 | 15.60 | 15.52 | 15.55 | 1,006.6K |
| 10:30 | 15.54 | 15.59 | 15.53 | 15.58 | 608.6K |
| 10:35 | 15.58 | 15.62 | 15.58 | 15.60 | 282.3K |
| 10:40 | 15.60 | 15.61 | 15.56 | 15.57 | 269.2K |
| 10:45 | 15.57 | 15.58 | 15.51 | 15.52 | 616.2K |
| 10:50 | 15.52 | 15.58 | 15.52 | 15.57 | 401.6K |
| 10:55 | 15.57 | 15.58 | 15.53 | 15.56 | 215.8K |
| 11:00 | 15.56 | 15.57 | 15.54 | 15.55 | 196.0K |
| 11:05 | 15.54 | 15.56 | 15.54 | 15.55 | 230.7K |
| 11:10 | 15.55 | 15.56 | 15.54 | 15.54 | 187.5K |
| 11:15 | 15.54 | 15.54 | 15.50 | 15.52 | 723.7K |
| 11:20 | 15.52 | 15.69 | 15.52 | 15.69 | 460.2K |
| 11:25 | 15.70 | 15.76 | 15.69 | 15.71 | 593.2K |
| 11:30 | 15.70 | 15.70 | 15.70 | 15.70 | 1.2K |
| 13:00 | 15.70 | 15.78 | 15.64 | 15.72 | 387.1K |
| 13:05 | 15.72 | 15.76 | 15.67 | 15.73 | 151.2K |
| 13:10 | 15.73 | 15.73 | 15.66 | 15.71 | 135.6K |
| 13:15 | 15.71 | 15.88 | 15.71 | 15.84 | 629.8K |
| 13:20 | 15.84 | 15.84 | 15.78 | 15.82 | 201.7K |
| 13:25 | 15.82 | 15.85 | 15.77 | 15.79 | 365.6K |
| 13:30 | 15.79 | 15.83 | 15.77 | 15.79 | 206.6K |
| 13:35 | 15.80 | 15.85 | 15.79 | 15.80 | 306.9K |
| 13:40 | 15.81 | 15.94 | 15.80 | 15.94 | 418.6K |
| 13:45 | 15.94 | 15.99 | 15.91 | 15.94 | 1,041.4K |
| 13:50 | 15.94 | 15.95 | 15.87 | 15.94 | 420.6K |
| 13:55 | 15.93 | 15.93 | 15.87 | 15.88 | 349.0K |
| 14:00 | 15.88 | 15.95 | 15.87 | 15.95 | 226.1K |
| 14:05 | 15.93 | 15.94 | 15.91 | 15.91 | 186.1K |
| 14:10 | 15.92 | 15.93 | 15.91 | 15.93 | 195.7K |
| 14:15 | 15.93 | 15.95 | 15.93 | 15.93 | 227.6K |
| 14:20 | 15.93 | 15.95 | 15.92 | 15.95 | 236.1K |
| 14:25 | 15.95 | 15.98 | 15.95 | 15.96 | 417.7K |
| 14:30 | 15.96 | 15.98 | 15.94 | 15.97 | 392.3K |
| 14:35 | 15.97 | 15.99 | 15.95 | 15.99 | 433.5K |
| 14:40 | 15.99 | 16.03 | 15.98 | 16.00 | 887.4K |
| 14:45 | 16.00 | 16.03 | 15.99 | 16.01 | 646.4K |
| 14:50 | 16.01 | 16.02 | 16.00 | 16.00 | 854.3K |
| 14:55 | 16.01 | 16.01 | 15.99 | 16.01 | 417.5K |
| 15:40 | 15.94 | 15.94 | 15.94 | 15.94 | 471.7K |