Sunshine Global Circuits A

300739
🏛️ china →
16.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.87 15.98 15.81 15.95 1,266.6K
09:35 15.94 15.94 15.84 15.84 936.9K
09:40 15.84 15.84 15.72 15.74 1,077.0K
09:45 15.74 15.84 15.73 15.84 627.3K
09:50 15.83 16.02 15.83 15.99 1,083.5K
09:55 15.98 16.26 15.93 16.26 2,118.6K
10:00 16.25 16.29 16.01 16.01 2,020.5K
10:05 16.03 16.04 15.90 15.96 823.2K
10:10 15.96 15.96 15.85 15.89 540.8K
10:15 15.88 15.89 15.78 15.79 638.8K
10:20 15.77 15.80 15.73 15.79 614.6K
10:25 15.79 15.80 15.76 15.78 469.3K
10:30 15.77 15.78 15.72 15.74 404.9K
10:35 15.74 15.76 15.71 15.71 739.7K
10:40 15.72 15.76 15.70 15.76 345.8K
10:45 15.76 15.76 15.71 15.72 345.4K
10:50 15.72 15.82 15.71 15.77 240.4K
10:55 15.77 15.82 15.77 15.81 140.1K
11:00 15.80 15.80 15.73 15.75 239.7K
11:05 15.73 15.75 15.70 15.70 366.2K
11:10 15.70 15.73 15.70 15.71 191.9K
11:15 15.72 15.72 15.68 15.69 277.5K
11:20 15.69 15.76 15.68 15.71 220.0K
11:25 15.71 15.75 15.69 15.72 236.3K
13:00 15.72 15.72 15.60 15.62 665.4K
13:05 15.61 15.66 15.58 15.60 446.7K
13:10 15.61 15.67 15.60 15.66 288.3K
13:15 15.66 15.66 15.64 15.64 157.8K
13:20 15.64 15.65 15.61 15.65 254.1K
13:25 15.66 15.66 15.58 15.59 418.6K
13:30 15.58 15.60 15.52 15.56 489.0K
13:35 15.57 15.60 15.55 15.56 274.2K
13:40 15.56 15.62 15.55 15.61 247.3K
13:45 15.61 15.61 15.57 15.58 106.2K
13:50 15.58 15.59 15.57 15.58 106.3K
13:55 15.59 15.60 15.57 15.57 206.1K
14:00 15.57 15.57 15.51 15.55 464.0K
14:05 15.55 15.55 15.51 15.52 228.4K
14:10 15.51 15.58 15.51 15.57 185.1K
14:15 15.57 15.58 15.56 15.58 98.9K
14:20 15.58 15.60 15.56 15.56 187.5K
14:25 15.56 15.58 15.55 15.57 108.4K
14:30 15.57 15.62 15.56 15.61 208.5K
14:35 15.61 15.61 15.57 15.58 196.6K
14:40 15.59 15.60 15.55 15.58 357.8K
14:45 15.58 15.63 15.57 15.58 340.2K
14:50 15.58 15.64 15.58 15.61 328.4K
14:55 15.62 15.62 15.58 15.60 239.4K
15:40 15.59 15.59 15.59 15.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available