16.23
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.48 | 15.54 | 15.42 | 15.51 | 1,004.9K |
| 09:35 | 15.51 | 15.77 | 15.49 | 15.68 | 2,062.9K |
| 09:40 | 15.69 | 15.76 | 15.63 | 15.67 | 1,231.2K |
| 09:45 | 15.66 | 15.68 | 15.56 | 15.59 | 820.2K |
| 09:50 | 15.59 | 15.66 | 15.59 | 15.65 | 340.3K |
| 09:55 | 15.64 | 15.64 | 15.61 | 15.63 | 334.4K |
| 10:00 | 15.63 | 15.64 | 15.57 | 15.62 | 399.4K |
| 10:05 | 15.63 | 15.63 | 15.57 | 15.63 | 344.4K |
| 10:10 | 15.62 | 15.66 | 15.62 | 15.66 | 241.5K |
| 10:15 | 15.66 | 15.70 | 15.62 | 15.70 | 338.2K |
| 10:20 | 15.69 | 15.75 | 15.65 | 15.72 | 713.5K |
| 10:25 | 15.73 | 15.80 | 15.72 | 15.75 | 1,058.8K |
| 10:30 | 15.74 | 15.94 | 15.74 | 15.91 | 1,627.4K |
| 10:35 | 15.93 | 15.94 | 15.81 | 15.81 | 1,031.4K |
| 10:40 | 15.81 | 15.97 | 15.81 | 15.97 | 1,071.4K |
| 10:45 | 15.98 | 16.05 | 15.91 | 15.91 | 1,293.3K |
| 10:50 | 15.92 | 15.97 | 15.91 | 15.94 | 778.5K |
| 10:55 | 15.94 | 16.01 | 15.91 | 15.91 | 730.8K |
| 11:00 | 15.91 | 15.99 | 15.90 | 15.97 | 441.4K |
| 11:05 | 15.98 | 16.02 | 15.97 | 16.01 | 438.9K |
| 11:10 | 16.01 | 16.02 | 15.97 | 16.00 | 453.8K |
| 11:15 | 16.00 | 16.08 | 15.96 | 16.03 | 883.6K |
| 11:20 | 16.03 | 16.03 | 15.95 | 15.95 | 401.4K |
| 11:25 | 15.94 | 15.98 | 15.90 | 15.92 | 570.0K |
| 11:30 | 15.91 | 15.91 | 15.91 | 15.91 | 1.3K |
| 13:00 | 15.90 | 15.91 | 15.87 | 15.91 | 779.9K |
| 13:05 | 15.91 | 15.96 | 15.91 | 15.95 | 598.4K |
| 13:10 | 15.95 | 16.07 | 15.95 | 16.03 | 792.4K |
| 13:15 | 16.03 | 16.18 | 16.02 | 16.16 | 1,255.2K |
| 13:20 | 16.16 | 16.16 | 16.08 | 16.13 | 685.5K |
| 13:25 | 16.14 | 16.19 | 16.11 | 16.14 | 796.9K |
| 13:30 | 16.14 | 16.17 | 16.10 | 16.10 | 405.2K |
| 13:35 | 16.10 | 16.22 | 16.08 | 16.20 | 945.4K |
| 13:40 | 16.19 | 16.20 | 16.15 | 16.19 | 539.4K |
| 13:45 | 16.20 | 16.20 | 16.07 | 16.13 | 603.8K |
| 13:50 | 16.14 | 16.14 | 16.08 | 16.08 | 237.8K |
| 13:55 | 16.07 | 16.07 | 16.03 | 16.07 | 414.7K |
| 14:00 | 16.07 | 16.12 | 16.05 | 16.08 | 336.5K |
| 14:05 | 16.08 | 16.08 | 16.04 | 16.08 | 287.1K |
| 14:10 | 16.08 | 16.09 | 16.05 | 16.06 | 209.8K |
| 14:15 | 16.06 | 16.07 | 16.03 | 16.04 | 224.5K |
| 14:20 | 16.04 | 16.05 | 15.99 | 16.02 | 390.8K |
| 14:25 | 16.02 | 16.07 | 16.01 | 16.07 | 325.6K |
| 14:30 | 16.07 | 16.10 | 16.06 | 16.07 | 352.1K |
| 14:35 | 16.07 | 16.08 | 16.05 | 16.08 | 286.1K |
| 14:40 | 16.08 | 16.08 | 16.04 | 16.04 | 324.8K |
| 14:45 | 16.04 | 16.07 | 16.04 | 16.07 | 595.7K |
| 14:50 | 16.07 | 16.08 | 16.06 | 16.08 | 633.7K |
| 14:55 | 16.08 | 16.10 | 16.07 | 16.10 | 525.7K |
| 15:40 | 16.12 | 16.12 | 16.12 | 16.12 | 364.8K |