16.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.02 | 16.11 | 15.95 | 15.96 | 1,246.0K |
| 09:35 | 15.94 | 16.10 | 15.91 | 16.09 | 777.2K |
| 09:40 | 16.10 | 16.10 | 15.97 | 16.01 | 463.8K |
| 09:45 | 16.01 | 16.19 | 16.01 | 16.15 | 915.7K |
| 09:50 | 16.15 | 16.15 | 15.99 | 16.02 | 567.0K |
| 09:55 | 16.02 | 16.05 | 16.00 | 16.01 | 282.5K |
| 10:00 | 16.01 | 16.01 | 15.93 | 15.93 | 538.4K |
| 10:05 | 15.93 | 15.95 | 15.88 | 15.93 | 744.0K |
| 10:10 | 15.93 | 15.97 | 15.88 | 15.89 | 283.8K |
| 10:15 | 15.89 | 15.90 | 15.82 | 15.84 | 600.9K |
| 10:20 | 15.86 | 15.93 | 15.84 | 15.93 | 239.9K |
| 10:25 | 15.93 | 15.97 | 15.92 | 15.95 | 140.9K |
| 10:30 | 15.97 | 15.99 | 15.93 | 15.94 | 214.1K |
| 10:35 | 15.94 | 15.95 | 15.90 | 15.92 | 171.7K |
| 10:40 | 15.93 | 15.94 | 15.90 | 15.94 | 123.8K |
| 10:45 | 15.94 | 15.95 | 15.88 | 15.88 | 237.6K |
| 10:50 | 15.89 | 15.90 | 15.88 | 15.88 | 96.5K |
| 10:55 | 15.88 | 15.89 | 15.87 | 15.88 | 156.2K |
| 11:00 | 15.88 | 15.91 | 15.87 | 15.88 | 144.6K |
| 11:05 | 15.90 | 15.95 | 15.89 | 15.92 | 138.0K |
| 11:10 | 15.92 | 16.02 | 15.92 | 15.98 | 201.7K |
| 11:15 | 15.98 | 16.01 | 15.98 | 16.00 | 137.5K |
| 11:20 | 16.00 | 16.01 | 15.97 | 15.98 | 105.8K |
| 11:25 | 15.97 | 16.02 | 15.96 | 16.01 | 183.0K |
| 13:00 | 16.01 | 16.02 | 15.96 | 16.01 | 224.4K |
| 13:05 | 16.05 | 16.09 | 16.01 | 16.05 | 393.0K |
| 13:10 | 16.05 | 16.09 | 16.04 | 16.06 | 138.2K |
| 13:15 | 16.05 | 16.05 | 15.98 | 15.98 | 160.2K |
| 13:20 | 15.99 | 15.99 | 15.95 | 15.96 | 191.8K |
| 13:25 | 15.96 | 15.98 | 15.95 | 15.98 | 120.5K |
| 13:30 | 15.99 | 16.05 | 15.99 | 16.00 | 144.6K |
| 13:35 | 16.01 | 16.01 | 15.93 | 15.94 | 174.6K |
| 13:40 | 15.94 | 15.96 | 15.91 | 15.92 | 184.4K |
| 13:45 | 15.93 | 15.93 | 15.90 | 15.92 | 219.8K |
| 13:50 | 15.92 | 15.92 | 15.88 | 15.89 | 351.7K |
| 13:55 | 15.91 | 15.93 | 15.85 | 15.92 | 337.2K |
| 14:00 | 15.91 | 15.91 | 15.82 | 15.82 | 314.2K |
| 14:05 | 15.83 | 15.92 | 15.82 | 15.91 | 344.4K |
| 14:10 | 15.90 | 15.90 | 15.86 | 15.90 | 210.9K |
| 14:15 | 15.90 | 15.99 | 15.90 | 15.98 | 265.8K |
| 14:20 | 15.98 | 16.03 | 15.98 | 16.01 | 308.4K |
| 14:25 | 16.02 | 16.05 | 16.00 | 16.04 | 258.9K |
| 14:30 | 16.03 | 16.07 | 16.02 | 16.03 | 316.2K |
| 14:35 | 16.05 | 16.05 | 15.98 | 15.98 | 354.2K |
| 14:40 | 15.99 | 16.00 | 15.96 | 15.98 | 243.4K |
| 14:45 | 15.97 | 15.99 | 15.96 | 15.98 | 287.0K |
| 14:50 | 15.97 | 16.01 | 15.96 | 15.99 | 464.7K |
| 14:55 | 15.98 | 16.00 | 15.98 | 16.00 | 211.2K |
| 15:40 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0K |