16.23
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.08 | 16.28 | 16.08 | 16.25 | 2,606.1K |
| 09:35 | 16.24 | 16.38 | 16.19 | 16.30 | 1,991.1K |
| 09:40 | 16.28 | 16.30 | 16.25 | 16.29 | 1,188.3K |
| 09:45 | 16.29 | 16.34 | 16.25 | 16.27 | 1,030.8K |
| 09:50 | 16.28 | 16.29 | 16.25 | 16.27 | 564.1K |
| 09:55 | 16.26 | 16.28 | 16.18 | 16.20 | 884.4K |
| 10:00 | 16.21 | 16.21 | 16.11 | 16.14 | 718.1K |
| 10:05 | 16.15 | 16.18 | 16.13 | 16.17 | 709.1K |
| 10:10 | 16.18 | 16.22 | 16.15 | 16.15 | 466.4K |
| 10:15 | 16.14 | 16.15 | 16.10 | 16.12 | 372.3K |
| 10:20 | 16.11 | 16.15 | 16.05 | 16.08 | 546.6K |
| 10:25 | 16.07 | 16.08 | 16.02 | 16.03 | 299.5K |
| 10:30 | 16.03 | 16.03 | 15.94 | 15.97 | 552.2K |
| 10:35 | 15.95 | 15.97 | 15.88 | 15.92 | 448.1K |
| 10:40 | 15.94 | 15.99 | 15.92 | 15.99 | 183.8K |
| 10:45 | 15.99 | 16.00 | 15.96 | 15.99 | 260.6K |
| 10:50 | 15.99 | 16.02 | 15.98 | 16.02 | 147.1K |
| 10:55 | 16.03 | 16.07 | 16.02 | 16.05 | 283.0K |
| 11:00 | 16.05 | 16.05 | 15.96 | 15.97 | 267.9K |
| 11:05 | 15.98 | 16.01 | 15.98 | 15.99 | 94.0K |
| 11:10 | 15.99 | 15.99 | 15.94 | 15.95 | 170.6K |
| 11:15 | 15.95 | 15.98 | 15.93 | 15.95 | 191.0K |
| 11:20 | 15.97 | 16.05 | 15.95 | 16.03 | 111.9K |
| 11:25 | 16.03 | 16.07 | 16.02 | 16.07 | 194.7K |
| 11:30 | 16.06 | 16.06 | 16.06 | 16.06 | 1.0K |
| 13:00 | 16.07 | 16.10 | 16.03 | 16.04 | 397.7K |
| 13:05 | 16.03 | 16.04 | 15.90 | 15.90 | 545.9K |
| 13:10 | 15.88 | 15.90 | 15.86 | 15.90 | 500.7K |
| 13:15 | 15.90 | 15.92 | 15.86 | 15.87 | 332.9K |
| 13:20 | 15.88 | 15.89 | 15.82 | 15.84 | 429.5K |
| 13:25 | 15.84 | 15.88 | 15.83 | 15.85 | 174.8K |
| 13:30 | 15.85 | 15.88 | 15.83 | 15.83 | 154.8K |
| 13:35 | 15.83 | 15.83 | 15.75 | 15.80 | 385.9K |
| 13:40 | 15.79 | 15.88 | 15.79 | 15.88 | 294.1K |
| 13:45 | 15.87 | 15.89 | 15.85 | 15.86 | 156.6K |
| 13:50 | 15.88 | 15.89 | 15.86 | 15.87 | 131.1K |
| 13:55 | 15.88 | 15.91 | 15.85 | 15.85 | 206.5K |
| 14:00 | 15.87 | 15.87 | 15.80 | 15.86 | 281.8K |
| 14:05 | 15.87 | 15.87 | 15.80 | 15.81 | 133.7K |
| 14:10 | 15.81 | 15.85 | 15.81 | 15.81 | 98.9K |
| 14:15 | 15.81 | 15.82 | 15.78 | 15.78 | 294.4K |
| 14:20 | 15.79 | 15.81 | 15.77 | 15.78 | 157.9K |
| 14:25 | 15.77 | 15.79 | 15.73 | 15.74 | 322.8K |
| 14:30 | 15.74 | 15.76 | 15.68 | 15.71 | 747.6K |
| 14:35 | 15.73 | 15.77 | 15.72 | 15.72 | 348.7K |
| 14:40 | 15.73 | 15.76 | 15.71 | 15.71 | 312.6K |
| 14:45 | 15.72 | 15.74 | 15.67 | 15.74 | 525.3K |
| 14:50 | 15.74 | 15.75 | 15.70 | 15.71 | 419.9K |
| 14:55 | 15.73 | 15.74 | 15.70 | 15.74 | 239.0K |
| 15:40 | 15.74 | 15.74 | 15.74 | 15.74 | 174.4K |