Sunshine Global Circuits A

300739
🏛️ china →
16.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.54 15.66 15.38 15.65 2,388.9K
09:35 15.66 15.76 15.66 15.72 1,003.0K
09:40 15.72 15.82 15.72 15.74 906.3K
09:45 15.74 15.76 15.61 15.68 625.1K
09:50 15.68 15.69 15.57 15.59 529.5K
09:55 15.58 15.65 15.56 15.59 509.2K
10:00 15.57 15.63 15.52 15.61 433.3K
10:05 15.61 15.68 15.59 15.65 176.7K
10:10 15.66 15.70 15.66 15.69 212.5K
10:15 15.70 15.75 15.69 15.74 269.6K
10:20 15.74 15.75 15.68 15.75 304.7K
10:25 15.76 15.80 15.72 15.72 292.3K
10:30 15.72 15.72 15.66 15.70 151.3K
10:35 15.72 15.73 15.66 15.68 209.5K
10:40 15.69 15.70 15.64 15.67 157.2K
10:45 15.66 15.67 15.62 15.63 179.2K
10:50 15.63 15.64 15.59 15.59 144.3K
10:55 15.59 15.60 15.55 15.58 172.8K
11:00 15.57 15.57 15.50 15.51 382.8K
11:05 15.51 15.59 15.51 15.57 292.5K
11:10 15.58 15.58 15.54 15.54 114.7K
11:15 15.54 15.54 15.48 15.53 270.1K
11:20 15.54 15.60 15.53 15.58 178.0K
11:25 15.58 15.58 15.54 15.54 48.3K
11:30 15.54 15.54 15.54 15.54 0.2K
13:00 15.53 15.53 15.42 15.48 370.9K
13:05 15.48 15.53 15.48 15.51 232.5K
13:10 15.52 15.52 15.45 15.46 148.9K
13:15 15.46 15.46 15.40 15.45 355.2K
13:20 15.45 15.48 15.43 15.45 159.0K
13:25 15.45 15.45 15.42 15.43 242.1K
13:30 15.44 15.48 15.41 15.42 185.9K
13:35 15.43 15.43 15.36 15.42 534.6K
13:40 15.42 15.44 15.39 15.40 168.0K
13:45 15.41 15.49 15.41 15.49 205.5K
13:50 15.49 15.49 15.44 15.46 163.4K
13:55 15.46 15.48 15.44 15.44 167.1K
14:00 15.45 15.50 15.44 15.46 202.7K
14:05 15.44 15.48 15.41 15.46 153.2K
14:10 15.45 15.55 15.43 15.54 179.5K
14:15 15.54 15.56 15.50 15.51 307.3K
14:20 15.51 15.54 15.50 15.53 173.7K
14:25 15.53 15.53 15.48 15.51 184.5K
14:30 15.51 15.57 15.47 15.55 260.1K
14:35 15.54 15.57 15.51 15.53 269.2K
14:40 15.51 15.53 15.49 15.51 236.9K
14:45 15.50 15.53 15.50 15.51 352.7K
14:50 15.51 15.51 15.47 15.47 459.5K
14:55 15.47 15.48 15.44 15.45 359.5K
15:40 15.50 15.50 15.50 15.50 176.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available