16.23
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.87 | 16.13 | 15.87 | 15.96 | 1,532.7K |
| 09:35 | 15.94 | 16.08 | 15.94 | 16.03 | 1,329.3K |
| 09:40 | 16.02 | 16.05 | 15.89 | 15.89 | 471.9K |
| 09:45 | 15.90 | 15.91 | 15.81 | 15.83 | 746.5K |
| 09:50 | 15.83 | 15.92 | 15.83 | 15.85 | 387.4K |
| 09:55 | 15.83 | 15.91 | 15.83 | 15.88 | 399.5K |
| 10:00 | 15.87 | 15.88 | 15.75 | 15.76 | 692.8K |
| 10:05 | 15.76 | 15.78 | 15.73 | 15.74 | 542.9K |
| 10:10 | 15.74 | 15.74 | 15.65 | 15.65 | 523.4K |
| 10:15 | 15.67 | 15.67 | 15.59 | 15.62 | 621.8K |
| 10:20 | 15.61 | 15.63 | 15.54 | 15.62 | 611.1K |
| 10:25 | 15.62 | 15.69 | 15.61 | 15.62 | 281.6K |
| 10:30 | 15.62 | 15.66 | 15.61 | 15.64 | 160.7K |
| 10:35 | 15.63 | 15.64 | 15.60 | 15.60 | 270.5K |
| 10:40 | 15.60 | 15.62 | 15.57 | 15.57 | 311.3K |
| 10:45 | 15.57 | 15.61 | 15.56 | 15.60 | 236.6K |
| 10:50 | 15.60 | 15.61 | 15.55 | 15.56 | 270.9K |
| 10:55 | 15.55 | 15.56 | 15.51 | 15.52 | 331.7K |
| 11:00 | 15.52 | 15.54 | 15.48 | 15.48 | 399.4K |
| 11:05 | 15.47 | 15.47 | 15.44 | 15.46 | 356.0K |
| 11:10 | 15.45 | 15.49 | 15.41 | 15.49 | 305.6K |
| 11:15 | 15.49 | 15.54 | 15.49 | 15.51 | 75.5K |
| 11:20 | 15.51 | 15.61 | 15.51 | 15.60 | 191.9K |
| 11:25 | 15.60 | 15.63 | 15.59 | 15.62 | 122.2K |
| 11:30 | 15.61 | 15.61 | 15.61 | 15.61 | 1.1K |
| 13:00 | 15.63 | 15.70 | 15.60 | 15.62 | 301.0K |
| 13:05 | 15.63 | 15.65 | 15.60 | 15.63 | 138.7K |
| 13:10 | 15.64 | 15.64 | 15.59 | 15.60 | 132.6K |
| 13:15 | 15.61 | 15.66 | 15.61 | 15.65 | 179.9K |
| 13:20 | 15.65 | 15.68 | 15.64 | 15.64 | 102.8K |
| 13:25 | 15.63 | 15.64 | 15.60 | 15.61 | 95.2K |
| 13:30 | 15.61 | 15.65 | 15.60 | 15.64 | 109.9K |
| 13:35 | 15.64 | 15.65 | 15.60 | 15.64 | 136.3K |
| 13:40 | 15.63 | 15.66 | 15.62 | 15.66 | 245.3K |
| 13:45 | 15.66 | 15.67 | 15.64 | 15.66 | 122.8K |
| 13:50 | 15.64 | 15.65 | 15.62 | 15.63 | 89.9K |
| 13:55 | 15.63 | 15.70 | 15.62 | 15.68 | 117.5K |
| 14:00 | 15.70 | 15.77 | 15.70 | 15.74 | 263.2K |
| 14:05 | 15.75 | 15.75 | 15.68 | 15.71 | 168.3K |
| 14:10 | 15.69 | 15.70 | 15.65 | 15.65 | 124.0K |
| 14:15 | 15.65 | 15.66 | 15.62 | 15.65 | 125.4K |
| 14:20 | 15.65 | 15.68 | 15.64 | 15.67 | 54.4K |
| 14:25 | 15.66 | 15.68 | 15.63 | 15.65 | 109.6K |
| 14:30 | 15.65 | 15.70 | 15.64 | 15.69 | 110.4K |
| 14:35 | 15.70 | 15.70 | 15.66 | 15.68 | 162.7K |
| 14:40 | 15.67 | 15.69 | 15.66 | 15.68 | 189.9K |
| 14:45 | 15.69 | 15.69 | 15.67 | 15.68 | 198.6K |
| 14:50 | 15.68 | 15.70 | 15.67 | 15.70 | 319.2K |
| 14:55 | 15.70 | 15.71 | 15.68 | 15.71 | 184.8K |
| 15:40 | 15.70 | 15.70 | 15.70 | 15.70 | 0.0K |