16.23
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.60 | 15.69 | 15.53 | 15.68 | 909.3K |
| 09:35 | 15.65 | 15.72 | 15.63 | 15.67 | 593.0K |
| 09:40 | 15.66 | 15.76 | 15.66 | 15.74 | 554.9K |
| 09:45 | 15.73 | 15.77 | 15.69 | 15.75 | 418.5K |
| 09:50 | 15.74 | 15.83 | 15.73 | 15.76 | 504.8K |
| 09:55 | 15.78 | 15.83 | 15.72 | 15.74 | 376.5K |
| 10:00 | 15.72 | 15.76 | 15.69 | 15.76 | 548.1K |
| 10:05 | 15.76 | 15.78 | 15.72 | 15.77 | 306.5K |
| 10:10 | 15.77 | 15.80 | 15.74 | 15.78 | 392.3K |
| 10:15 | 15.76 | 15.78 | 15.73 | 15.75 | 294.8K |
| 10:20 | 15.74 | 15.76 | 15.72 | 15.76 | 173.9K |
| 10:25 | 15.76 | 15.82 | 15.75 | 15.79 | 337.3K |
| 10:30 | 15.79 | 15.81 | 15.77 | 15.79 | 186.5K |
| 10:35 | 15.79 | 15.91 | 15.78 | 15.89 | 694.2K |
| 10:40 | 15.90 | 15.90 | 15.87 | 15.88 | 256.9K |
| 10:45 | 15.87 | 15.91 | 15.85 | 15.87 | 396.9K |
| 10:50 | 15.88 | 15.90 | 15.87 | 15.89 | 233.0K |
| 10:55 | 15.90 | 15.90 | 15.86 | 15.86 | 139.5K |
| 11:00 | 15.87 | 15.92 | 15.87 | 15.90 | 229.3K |
| 11:05 | 15.91 | 15.92 | 15.88 | 15.89 | 222.3K |
| 11:10 | 15.89 | 15.91 | 15.88 | 15.91 | 157.8K |
| 11:15 | 15.91 | 16.04 | 15.91 | 16.04 | 989.1K |
| 11:20 | 16.05 | 16.08 | 15.97 | 15.97 | 514.9K |
| 11:25 | 16.00 | 16.01 | 15.97 | 16.01 | 321.8K |
| 11:30 | 16.00 | 16.00 | 16.00 | 16.00 | 0.1K |
| 13:00 | 16.03 | 16.16 | 15.98 | 16.08 | 1,137.7K |
| 13:05 | 16.07 | 16.10 | 16.06 | 16.08 | 226.1K |
| 13:10 | 16.08 | 16.08 | 16.00 | 16.00 | 226.1K |
| 13:15 | 16.02 | 16.05 | 16.00 | 16.01 | 237.2K |
| 13:20 | 16.01 | 16.02 | 15.99 | 16.00 | 245.4K |
| 13:25 | 16.01 | 16.04 | 16.00 | 16.02 | 253.1K |
| 13:30 | 16.03 | 16.08 | 16.02 | 16.07 | 376.7K |
| 13:35 | 16.06 | 16.07 | 16.04 | 16.06 | 216.9K |
| 13:40 | 16.06 | 16.06 | 16.03 | 16.03 | 226.6K |
| 13:45 | 16.03 | 16.05 | 16.02 | 16.03 | 137.2K |
| 13:50 | 16.04 | 16.06 | 16.00 | 16.04 | 398.6K |
| 13:55 | 16.05 | 16.10 | 16.04 | 16.09 | 589.5K |
| 14:00 | 16.10 | 16.11 | 16.05 | 16.07 | 274.0K |
| 14:05 | 16.07 | 16.07 | 16.01 | 16.03 | 364.1K |
| 14:10 | 16.03 | 16.05 | 16.02 | 16.03 | 213.9K |
| 14:15 | 16.04 | 16.04 | 15.98 | 16.01 | 395.6K |
| 14:20 | 16.01 | 16.04 | 16.00 | 16.03 | 136.2K |
| 14:25 | 16.03 | 16.05 | 16.01 | 16.03 | 194.1K |
| 14:30 | 16.04 | 16.07 | 16.03 | 16.06 | 239.0K |
| 14:35 | 16.05 | 16.06 | 16.04 | 16.05 | 175.9K |
| 14:40 | 16.05 | 16.05 | 16.03 | 16.05 | 421.8K |
| 14:45 | 16.05 | 16.07 | 16.04 | 16.06 | 616.4K |
| 14:50 | 16.05 | 16.08 | 16.05 | 16.08 | 474.2K |
| 14:55 | 16.08 | 16.08 | 16.06 | 16.07 | 272.5K |
| 15:40 | 16.08 | 16.08 | 16.08 | 16.08 | 200.2K |