16.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.03 | 16.21 | 15.93 | 16.18 | 1,223.9K |
| 09:35 | 16.18 | 16.24 | 16.07 | 16.12 | 1,290.1K |
| 09:40 | 16.12 | 16.16 | 16.04 | 16.05 | 638.3K |
| 09:45 | 16.04 | 16.26 | 16.03 | 16.24 | 739.9K |
| 09:50 | 16.22 | 16.48 | 16.19 | 16.34 | 2,874.5K |
| 09:55 | 16.33 | 16.49 | 16.32 | 16.48 | 1,601.4K |
| 10:00 | 16.48 | 16.53 | 16.40 | 16.50 | 1,599.8K |
| 10:05 | 16.50 | 16.55 | 16.41 | 16.41 | 1,673.5K |
| 10:10 | 16.42 | 16.43 | 16.38 | 16.39 | 610.2K |
| 10:15 | 16.40 | 16.44 | 16.30 | 16.33 | 539.6K |
| 10:20 | 16.34 | 16.41 | 16.34 | 16.38 | 505.2K |
| 10:25 | 16.37 | 16.37 | 16.28 | 16.30 | 546.5K |
| 10:30 | 16.32 | 16.36 | 16.29 | 16.32 | 429.5K |
| 10:35 | 16.32 | 16.33 | 16.25 | 16.25 | 288.9K |
| 10:40 | 16.25 | 16.28 | 16.23 | 16.26 | 329.1K |
| 10:45 | 16.26 | 16.27 | 16.20 | 16.25 | 497.4K |
| 10:50 | 16.26 | 16.37 | 16.25 | 16.37 | 425.6K |
| 10:55 | 16.35 | 16.38 | 16.26 | 16.29 | 293.5K |
| 11:00 | 16.29 | 16.35 | 16.27 | 16.31 | 265.8K |
| 11:05 | 16.32 | 16.33 | 16.28 | 16.30 | 169.6K |
| 11:10 | 16.30 | 16.33 | 16.30 | 16.32 | 178.8K |
| 11:15 | 16.32 | 16.32 | 16.24 | 16.25 | 166.8K |
| 11:20 | 16.25 | 16.27 | 16.23 | 16.27 | 118.5K |
| 11:25 | 16.26 | 16.32 | 16.26 | 16.32 | 130.6K |
| 13:00 | 16.33 | 16.34 | 16.24 | 16.26 | 480.3K |
| 13:05 | 16.26 | 16.27 | 16.24 | 16.27 | 161.5K |
| 13:10 | 16.27 | 16.27 | 16.22 | 16.22 | 312.3K |
| 13:15 | 16.23 | 16.25 | 16.17 | 16.19 | 393.3K |
| 13:20 | 16.19 | 16.23 | 16.18 | 16.21 | 310.9K |
| 13:25 | 16.21 | 16.24 | 16.20 | 16.21 | 149.5K |
| 13:30 | 16.21 | 16.28 | 16.20 | 16.24 | 304.9K |
| 13:35 | 16.25 | 16.26 | 16.21 | 16.21 | 167.1K |
| 13:40 | 16.21 | 16.27 | 16.20 | 16.26 | 305.5K |
| 13:45 | 16.26 | 16.26 | 16.23 | 16.25 | 106.6K |
| 13:50 | 16.25 | 16.26 | 16.23 | 16.23 | 84.9K |
| 13:55 | 16.24 | 16.26 | 16.23 | 16.25 | 150.9K |
| 14:00 | 16.26 | 16.35 | 16.26 | 16.31 | 655.2K |
| 14:05 | 16.32 | 16.32 | 16.28 | 16.30 | 206.9K |
| 14:10 | 16.30 | 16.33 | 16.30 | 16.32 | 290.8K |
| 14:15 | 16.31 | 16.33 | 16.29 | 16.29 | 136.0K |
| 14:20 | 16.29 | 16.32 | 16.29 | 16.32 | 227.2K |
| 14:25 | 16.31 | 16.35 | 16.31 | 16.35 | 341.8K |
| 14:30 | 16.35 | 16.35 | 16.33 | 16.34 | 326.7K |
| 14:35 | 16.35 | 16.38 | 16.35 | 16.35 | 450.1K |
| 14:40 | 16.36 | 16.38 | 16.33 | 16.38 | 412.2K |
| 14:45 | 16.37 | 16.39 | 16.35 | 16.39 | 484.0K |
| 14:50 | 16.38 | 16.39 | 16.35 | 16.39 | 817.8K |
| 14:55 | 16.39 | 16.40 | 16.37 | 16.39 | 462.8K |
| 15:40 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0K |