16.23
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.37 | 16.44 | 16.24 | 16.32 | 1,713.0K |
| 09:35 | 16.33 | 16.40 | 16.31 | 16.39 | 947.7K |
| 09:40 | 16.39 | 16.41 | 16.31 | 16.32 | 838.2K |
| 09:45 | 16.36 | 16.49 | 16.36 | 16.41 | 812.5K |
| 09:50 | 16.42 | 16.48 | 16.41 | 16.41 | 817.7K |
| 09:55 | 16.40 | 16.41 | 16.32 | 16.35 | 731.8K |
| 10:00 | 16.34 | 16.40 | 16.34 | 16.38 | 586.5K |
| 10:05 | 16.38 | 16.46 | 16.36 | 16.38 | 477.0K |
| 10:10 | 16.37 | 16.42 | 16.33 | 16.37 | 476.3K |
| 10:15 | 16.39 | 16.46 | 16.37 | 16.45 | 534.0K |
| 10:20 | 16.45 | 16.45 | 16.40 | 16.40 | 328.8K |
| 10:25 | 16.42 | 16.42 | 16.35 | 16.35 | 322.2K |
| 10:30 | 16.35 | 16.38 | 16.35 | 16.36 | 347.4K |
| 10:35 | 16.35 | 16.40 | 16.35 | 16.40 | 283.8K |
| 10:40 | 16.40 | 16.40 | 16.28 | 16.29 | 727.8K |
| 10:45 | 16.28 | 16.31 | 16.24 | 16.26 | 509.9K |
| 10:50 | 16.26 | 16.29 | 16.21 | 16.22 | 520.2K |
| 10:55 | 16.22 | 16.27 | 16.22 | 16.27 | 315.2K |
| 11:00 | 16.27 | 16.33 | 16.27 | 16.28 | 235.8K |
| 11:05 | 16.30 | 16.33 | 16.27 | 16.27 | 183.7K |
| 11:10 | 16.29 | 16.30 | 16.26 | 16.27 | 118.7K |
| 11:15 | 16.27 | 16.31 | 16.27 | 16.31 | 213.2K |
| 11:20 | 16.31 | 16.39 | 16.30 | 16.36 | 376.4K |
| 11:25 | 16.37 | 16.42 | 16.37 | 16.39 | 369.4K |
| 13:00 | 16.41 | 16.41 | 16.32 | 16.35 | 426.3K |
| 13:05 | 16.35 | 16.37 | 16.32 | 16.36 | 148.2K |
| 13:10 | 16.36 | 16.41 | 16.35 | 16.39 | 416.2K |
| 13:15 | 16.39 | 16.43 | 16.39 | 16.42 | 271.2K |
| 13:20 | 16.42 | 16.42 | 16.36 | 16.36 | 369.7K |
| 13:25 | 16.36 | 16.45 | 16.36 | 16.42 | 412.4K |
| 13:30 | 16.41 | 16.44 | 16.40 | 16.42 | 208.0K |
| 13:35 | 16.41 | 16.44 | 16.41 | 16.41 | 202.7K |
| 13:40 | 16.41 | 16.41 | 16.37 | 16.37 | 209.6K |
| 13:45 | 16.39 | 16.40 | 16.36 | 16.39 | 242.1K |
| 13:50 | 16.39 | 16.40 | 16.36 | 16.37 | 145.6K |
| 13:55 | 16.38 | 16.38 | 16.36 | 16.36 | 285.3K |
| 14:00 | 16.37 | 16.43 | 16.37 | 16.41 | 290.3K |
| 14:05 | 16.42 | 16.45 | 16.41 | 16.44 | 312.6K |
| 14:10 | 16.45 | 16.45 | 16.39 | 16.41 | 285.0K |
| 14:15 | 16.40 | 16.47 | 16.40 | 16.47 | 414.2K |
| 14:20 | 16.47 | 16.47 | 16.39 | 16.40 | 442.2K |
| 14:25 | 16.40 | 16.41 | 16.37 | 16.40 | 519.2K |
| 14:30 | 16.40 | 16.44 | 16.40 | 16.43 | 525.2K |
| 14:35 | 16.43 | 16.47 | 16.41 | 16.46 | 624.8K |
| 14:40 | 16.45 | 16.46 | 16.44 | 16.45 | 449.4K |
| 14:45 | 16.46 | 16.53 | 16.45 | 16.51 | 1,277.5K |
| 14:50 | 16.50 | 16.50 | 16.47 | 16.49 | 550.1K |
| 14:55 | 16.48 | 16.50 | 16.48 | 16.49 | 471.7K |
| 15:40 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0K |