16.23
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.45 | 16.45 | 16.19 | 16.22 | 1,905.5K |
| 09:35 | 16.21 | 16.34 | 16.14 | 16.30 | 1,078.4K |
| 09:40 | 16.28 | 16.31 | 16.17 | 16.17 | 932.1K |
| 09:45 | 16.18 | 16.18 | 16.04 | 16.07 | 1,510.7K |
| 09:50 | 16.07 | 16.12 | 16.06 | 16.08 | 527.5K |
| 09:55 | 16.07 | 16.08 | 16.01 | 16.06 | 619.2K |
| 10:00 | 16.07 | 16.07 | 15.99 | 16.03 | 730.5K |
| 10:05 | 16.03 | 16.06 | 15.95 | 16.06 | 887.9K |
| 10:10 | 16.04 | 16.06 | 15.99 | 16.02 | 406.3K |
| 10:15 | 16.02 | 16.14 | 16.01 | 16.09 | 366.8K |
| 10:20 | 16.10 | 16.10 | 16.05 | 16.08 | 247.3K |
| 10:25 | 16.06 | 16.09 | 16.03 | 16.07 | 162.1K |
| 10:30 | 16.07 | 16.13 | 16.05 | 16.05 | 513.5K |
| 10:35 | 16.05 | 16.06 | 15.99 | 16.01 | 407.1K |
| 10:40 | 16.02 | 16.03 | 16.00 | 16.02 | 184.0K |
| 10:45 | 16.02 | 16.02 | 15.91 | 15.91 | 431.2K |
| 10:50 | 15.92 | 15.98 | 15.90 | 15.96 | 315.1K |
| 10:55 | 15.96 | 15.97 | 15.93 | 15.96 | 229.7K |
| 11:00 | 15.95 | 15.99 | 15.94 | 15.96 | 234.1K |
| 11:05 | 15.96 | 15.96 | 15.92 | 15.92 | 283.3K |
| 11:10 | 15.92 | 16.00 | 15.91 | 15.98 | 190.6K |
| 11:15 | 15.96 | 15.99 | 15.96 | 15.99 | 108.6K |
| 11:20 | 15.98 | 16.01 | 15.97 | 15.98 | 107.5K |
| 11:25 | 15.98 | 15.99 | 15.96 | 15.97 | 269.1K |
| 11:30 | 15.98 | 15.98 | 15.98 | 15.98 | 3.0K |
| 13:00 | 15.97 | 16.05 | 15.96 | 16.01 | 237.0K |
| 13:05 | 16.01 | 16.02 | 15.96 | 15.97 | 210.4K |
| 13:10 | 15.98 | 15.99 | 15.96 | 15.97 | 95.7K |
| 13:15 | 15.98 | 15.98 | 15.90 | 15.90 | 300.4K |
| 13:20 | 15.90 | 15.92 | 15.86 | 15.86 | 396.7K |
| 13:25 | 15.86 | 15.91 | 15.83 | 15.91 | 370.4K |
| 13:30 | 15.91 | 15.98 | 15.89 | 15.98 | 227.3K |
| 13:35 | 15.97 | 15.98 | 15.93 | 15.94 | 206.4K |
| 13:40 | 15.94 | 15.98 | 15.89 | 15.91 | 216.1K |
| 13:45 | 15.92 | 15.97 | 15.92 | 15.95 | 131.8K |
| 13:50 | 15.96 | 15.97 | 15.91 | 15.91 | 116.8K |
| 13:55 | 15.95 | 15.96 | 15.91 | 15.92 | 109.7K |
| 14:00 | 15.92 | 15.99 | 15.91 | 15.97 | 149.2K |
| 14:05 | 15.97 | 15.97 | 15.95 | 15.96 | 78.1K |
| 14:10 | 15.97 | 15.97 | 15.92 | 15.93 | 217.4K |
| 14:15 | 15.93 | 15.96 | 15.92 | 15.95 | 116.2K |
| 14:20 | 15.95 | 15.95 | 15.90 | 15.94 | 259.7K |
| 14:25 | 15.95 | 15.97 | 15.91 | 15.92 | 207.0K |
| 14:30 | 15.94 | 15.96 | 15.88 | 15.89 | 245.5K |
| 14:35 | 15.89 | 15.89 | 15.85 | 15.85 | 400.0K |
| 14:40 | 15.85 | 15.86 | 15.81 | 15.82 | 617.8K |
| 14:45 | 15.83 | 15.85 | 15.81 | 15.85 | 363.5K |
| 14:50 | 15.84 | 15.86 | 15.80 | 15.81 | 528.8K |
| 14:55 | 15.81 | 15.82 | 15.80 | 15.80 | 265.3K |
| 15:40 | 15.80 | 15.80 | 15.80 | 15.80 | 0.0K |