16.23
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.10 | 17.18 | 16.89 | 16.91 | 4,405.4K |
| 09:35 | 16.92 | 16.93 | 16.80 | 16.88 | 1,866.0K |
| 09:40 | 16.90 | 16.94 | 16.72 | 16.86 | 1,584.7K |
| 09:45 | 16.87 | 16.98 | 16.87 | 16.92 | 792.9K |
| 09:50 | 16.92 | 17.28 | 16.91 | 17.20 | 2,237.9K |
| 09:55 | 17.21 | 17.23 | 17.00 | 17.01 | 1,143.1K |
| 10:00 | 17.02 | 17.22 | 17.00 | 17.13 | 1,013.4K |
| 10:05 | 17.13 | 17.22 | 17.11 | 17.18 | 888.3K |
| 10:10 | 17.19 | 17.21 | 17.03 | 17.04 | 785.5K |
| 10:15 | 17.06 | 17.16 | 17.05 | 17.13 | 543.8K |
| 10:20 | 17.13 | 17.19 | 17.09 | 17.17 | 945.8K |
| 10:25 | 17.15 | 17.19 | 17.14 | 17.18 | 417.2K |
| 10:30 | 17.17 | 17.32 | 17.17 | 17.26 | 931.4K |
| 10:35 | 17.25 | 17.27 | 17.20 | 17.20 | 533.5K |
| 10:40 | 17.21 | 17.26 | 17.19 | 17.21 | 473.3K |
| 10:45 | 17.21 | 17.28 | 17.20 | 17.27 | 588.6K |
| 10:50 | 17.27 | 17.33 | 17.24 | 17.31 | 682.2K |
| 10:55 | 17.33 | 17.37 | 17.29 | 17.31 | 924.0K |
| 11:00 | 17.32 | 17.34 | 17.27 | 17.27 | 342.3K |
| 11:05 | 17.29 | 17.29 | 17.20 | 17.23 | 555.8K |
| 11:10 | 17.23 | 17.24 | 17.20 | 17.23 | 553.7K |
| 11:15 | 17.23 | 17.24 | 17.19 | 17.21 | 204.6K |
| 11:20 | 17.21 | 17.24 | 17.18 | 17.24 | 310.5K |
| 11:25 | 17.25 | 17.27 | 17.19 | 17.27 | 293.3K |
| 11:30 | 17.26 | 17.26 | 17.26 | 17.26 | 0.2K |
| 13:00 | 17.29 | 17.29 | 17.22 | 17.24 | 811.3K |
| 13:05 | 17.24 | 17.25 | 17.19 | 17.20 | 360.5K |
| 13:10 | 17.19 | 17.22 | 17.18 | 17.21 | 528.3K |
| 13:15 | 17.20 | 17.21 | 17.15 | 17.15 | 803.0K |
| 13:20 | 17.15 | 17.17 | 17.10 | 17.11 | 481.6K |
| 13:25 | 17.12 | 17.12 | 17.05 | 17.10 | 682.2K |
| 13:30 | 17.09 | 17.18 | 17.09 | 17.16 | 290.1K |
| 13:35 | 17.17 | 17.18 | 17.11 | 17.15 | 295.8K |
| 13:40 | 17.15 | 17.19 | 17.11 | 17.11 | 167.9K |
| 13:45 | 17.12 | 17.15 | 17.12 | 17.14 | 236.8K |
| 13:50 | 17.12 | 17.14 | 17.10 | 17.11 | 230.5K |
| 13:55 | 17.11 | 17.11 | 17.05 | 17.09 | 570.4K |
| 14:00 | 17.08 | 17.16 | 17.08 | 17.16 | 261.2K |
| 14:05 | 17.15 | 17.16 | 17.06 | 17.13 | 552.4K |
| 14:10 | 17.18 | 17.18 | 17.07 | 17.08 | 494.3K |
| 14:15 | 17.09 | 17.09 | 17.03 | 17.05 | 451.9K |
| 14:20 | 17.05 | 17.08 | 17.04 | 17.06 | 271.8K |
| 14:25 | 17.07 | 17.08 | 17.00 | 17.03 | 564.3K |
| 14:30 | 17.04 | 17.06 | 17.02 | 17.05 | 463.8K |
| 14:35 | 17.06 | 17.06 | 17.02 | 17.06 | 623.4K |
| 14:40 | 17.05 | 17.06 | 17.04 | 17.05 | 562.5K |
| 14:45 | 17.05 | 17.07 | 17.03 | 17.04 | 700.6K |
| 14:50 | 17.03 | 17.07 | 17.01 | 17.07 | 893.0K |
| 14:55 | 17.06 | 17.07 | 17.04 | 17.04 | 419.4K |
| 15:40 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0K |