16.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.58 | 17.75 | 17.57 | 17.62 | 2,747.2K |
| 09:35 | 17.63 | 17.68 | 17.51 | 17.52 | 1,311.9K |
| 09:40 | 17.52 | 17.55 | 17.35 | 17.37 | 1,849.3K |
| 09:45 | 17.37 | 17.42 | 17.30 | 17.30 | 1,258.1K |
| 09:50 | 17.30 | 17.32 | 17.16 | 17.18 | 1,705.1K |
| 09:55 | 17.20 | 17.20 | 17.02 | 17.02 | 2,085.3K |
| 10:00 | 17.03 | 17.13 | 17.02 | 17.05 | 1,671.6K |
| 10:05 | 17.04 | 17.18 | 17.04 | 17.18 | 644.8K |
| 10:10 | 17.19 | 17.22 | 17.14 | 17.17 | 708.3K |
| 10:15 | 17.17 | 17.21 | 17.12 | 17.21 | 643.7K |
| 10:20 | 17.20 | 17.26 | 17.20 | 17.21 | 434.1K |
| 10:25 | 17.22 | 17.24 | 17.15 | 17.16 | 278.4K |
| 10:30 | 17.16 | 17.20 | 17.15 | 17.17 | 404.9K |
| 10:35 | 17.17 | 17.20 | 17.10 | 17.16 | 620.6K |
| 10:40 | 17.16 | 17.20 | 17.15 | 17.20 | 202.2K |
| 10:45 | 17.20 | 17.24 | 17.18 | 17.22 | 218.0K |
| 10:50 | 17.23 | 17.32 | 17.23 | 17.32 | 266.6K |
| 10:55 | 17.31 | 17.34 | 17.29 | 17.29 | 342.4K |
| 11:00 | 17.30 | 17.36 | 17.29 | 17.32 | 264.7K |
| 11:05 | 17.31 | 17.32 | 17.20 | 17.22 | 283.4K |
| 11:10 | 17.24 | 17.28 | 17.19 | 17.20 | 232.3K |
| 11:15 | 17.20 | 17.23 | 17.15 | 17.19 | 254.0K |
| 11:20 | 17.19 | 17.24 | 17.15 | 17.24 | 260.8K |
| 11:25 | 17.24 | 17.24 | 17.17 | 17.21 | 156.6K |
| 11:30 | 17.21 | 17.21 | 17.21 | 17.21 | 6.8K |
| 13:00 | 17.21 | 17.27 | 17.17 | 17.27 | 229.6K |
| 13:05 | 17.27 | 17.27 | 17.20 | 17.21 | 192.7K |
| 13:10 | 17.21 | 17.24 | 17.19 | 17.23 | 164.1K |
| 13:15 | 17.23 | 17.28 | 17.20 | 17.27 | 248.2K |
| 13:20 | 17.26 | 17.29 | 17.26 | 17.29 | 183.5K |
| 13:25 | 17.29 | 17.29 | 17.21 | 17.23 | 159.0K |
| 13:30 | 17.22 | 17.23 | 17.16 | 17.16 | 256.6K |
| 13:35 | 17.16 | 17.18 | 17.16 | 17.17 | 182.8K |
| 13:40 | 17.17 | 17.18 | 17.11 | 17.15 | 280.1K |
| 13:45 | 17.15 | 17.17 | 17.14 | 17.14 | 140.7K |
| 13:50 | 17.15 | 17.15 | 17.10 | 17.15 | 350.5K |
| 13:55 | 17.15 | 17.15 | 17.10 | 17.11 | 261.4K |
| 14:00 | 17.13 | 17.14 | 17.09 | 17.10 | 350.4K |
| 14:05 | 17.10 | 17.15 | 17.09 | 17.09 | 420.1K |
| 14:10 | 17.09 | 17.12 | 17.07 | 17.10 | 292.6K |
| 14:15 | 17.10 | 17.12 | 17.09 | 17.11 | 211.9K |
| 14:20 | 17.12 | 17.12 | 17.01 | 17.02 | 674.2K |
| 14:25 | 17.02 | 17.07 | 17.00 | 17.06 | 910.9K |
| 14:30 | 17.05 | 17.08 | 16.97 | 16.97 | 656.8K |
| 14:35 | 16.97 | 17.02 | 16.96 | 16.99 | 763.5K |
| 14:40 | 16.99 | 17.03 | 16.98 | 17.00 | 328.1K |
| 14:45 | 16.99 | 17.04 | 16.98 | 17.01 | 371.6K |
| 14:50 | 17.03 | 17.06 | 17.01 | 17.06 | 495.6K |
| 14:55 | 17.05 | 17.07 | 17.04 | 17.05 | 359.9K |
| 15:40 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0K |