Sunshine Oilsands

2012
🏛️ hong-kong →
0.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.57 0.58 0.57 0.58 213.0K
09:50 0.57 0.57 0.57 0.57 136.0K
09:55 0.56 0.57 0.56 0.57 103.0K
10:00 0.58 0.58 0.58 0.58 93.0K
10:10 0.59 0.59 0.58 0.58 19.0K
10:15 0.57 0.57 0.57 0.57 81.0K
10:25 0.56 0.57 0.56 0.57 33.0K
10:45 0.55 0.56 0.55 0.56 246.0K
10:50 0.57 0.57 0.57 0.57 3.0K
10:55 0.56 0.56 0.55 0.55 216.0K
11:00 0.56 0.56 0.56 0.56 39.0K
11:05 0.56 0.56 0.55 0.56 411.0K
11:10 0.55 0.56 0.55 0.56 52.0K
11:15 0.55 0.56 0.55 0.56 163.0K
11:20 0.55 0.57 0.55 0.57 595.0K
13:10 0.58 0.58 0.58 0.58 43.0K
13:15 0.57 0.58 0.57 0.58 151.0K
13:20 0.59 0.59 0.59 0.59 51.0K
13:25 0.58 0.59 0.57 0.58 31.0K
13:35 0.57 0.58 0.57 0.57 185.0K
13:45 0.56 0.56 0.56 0.56 1.0K
13:50 0.57 0.57 0.57 0.57 61.0K
14:05 0.56 0.56 0.56 0.56 59.0K
14:10 0.57 0.58 0.57 0.57 318.0K
14:55 0.58 0.58 0.57 0.57 82.2K
15:05 0.58 0.58 0.58 0.58 190.0K
15:20 0.57 0.57 0.57 0.57 70.0K
15:35 0.58 0.58 0.58 0.58 19.0K
15:40 0.57 0.57 0.57 0.57 302.0K
15:50 0.58 0.58 0.57 0.57 167.0K
15:55 0.56 0.57 0.56 0.56 63.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available