1.33
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:55 | 1.28 | 1.28 | 1.28 | 1.28 | 6.1K |
| 09:20 | 1.28 | 1.28 | 1.27 | 1.28 | 877.3K |
| 09:25 | 1.28 | 1.28 | 1.27 | 1.27 | 11.3K |
| 09:30 | 1.27 | 1.27 | 1.27 | 1.27 | 0.8K |
| 09:40 | 1.28 | 1.28 | 1.28 | 1.28 | 90.2K |
| 09:55 | 1.28 | 1.28 | 1.28 | 1.28 | 0.3K |
| 10:00 | 1.28 | 1.28 | 1.28 | 1.28 | 0.9K |
| 10:10 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 10:15 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 10:20 | 1.28 | 1.28 | 1.28 | 1.28 | 15.1K |
| 10:30 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 10:35 | 1.28 | 1.28 | 1.28 | 1.28 | 0.3K |
| 10:40 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 10:50 | 1.28 | 1.28 | 1.28 | 1.28 | 6.5K |
| 10:55 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 11:00 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 11:10 | 1.27 | 1.27 | 1.27 | 1.27 | 0.1K |
| 11:25 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 11:45 | 1.28 | 1.28 | 1.28 | 1.28 | 15.1K |
| 11:50 | 1.28 | 1.28 | 1.28 | 1.28 | 2.0K |
| 11:55 | 1.28 | 1.28 | 1.28 | 1.28 | 0.2K |
| 12:55 | 1.27 | 1.27 | 1.27 | 1.27 | 7.2K |
| 13:00 | 1.28 | 1.28 | 1.28 | 1.28 | 20.8K |
| 13:10 | 1.28 | 1.28 | 1.28 | 1.28 | 15.9K |
| 13:45 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 13:55 | 1.28 | 1.28 | 1.28 | 1.28 | 1.1K |
| 14:00 | 1.28 | 1.28 | 1.28 | 1.28 | 21.9K |
| 14:15 | 1.28 | 1.28 | 1.27 | 1.27 | 15.1K |
| 14:20 | 1.27 | 1.28 | 1.27 | 1.27 | 2.1K |
| 14:25 | 1.27 | 1.27 | 1.27 | 1.27 | 0.7K |
| 14:30 | 1.27 | 1.27 | 1.27 | 1.27 | 0.1K |
| 14:35 | 1.28 | 1.28 | 1.27 | 1.28 | 13.1K |
| 14:40 | 1.28 | 1.28 | 1.28 | 1.28 | 1.8K |
| 14:50 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 14:55 | 1.28 | 1.28 | 1.28 | 1.28 | 0.7K |
| 15:00 | 1.28 | 1.28 | 1.28 | 1.28 | 13.0K |
| 15:05 | 1.28 | 1.28 | 1.28 | 1.28 | 4.8K |
| 15:10 | 1.28 | 1.28 | 1.28 | 1.28 | 253.0K |
| 15:15 | 1.28 | 1.28 | 1.27 | 1.27 | 4.6K |
| 15:20 | 1.28 | 1.28 | 1.27 | 1.27 | 6.4K |
| 15:25 | 1.28 | 1.28 | 1.28 | 1.28 | 6.5K |
| 15:30 | 1.28 | 1.28 | 1.28 | 1.28 | 3.7K |
| 15:35 | 1.28 | 1.28 | 1.28 | 1.28 | 0.3K |
| 15:40 | 1.28 | 1.28 | 1.28 | 1.28 | 3.7K |
| 15:45 | 1.28 | 1.28 | 1.28 | 1.28 | 4.5K |
| 15:50 | 1.28 | 1.28 | 1.28 | 1.28 | 3.8K |
| 15:55 | 1.28 | 1.28 | 1.28 | 1.28 | 0.8K |
| 16:00 | 1.28 | 1.28 | 1.28 | 1.28 | 5.4K |
| 16:05 | 1.28 | 1.28 | 1.28 | 1.28 | 6.1K |
| 16:10 | 1.28 | 1.28 | 1.28 | 1.28 | 1.1K |
| 16:15 | 1.28 | 1.28 | 1.27 | 1.28 | 4.2K |
| 16:20 | 1.28 | 1.28 | 1.27 | 1.28 | 6.1K |
| 16:25 | 1.28 | 1.28 | 1.27 | 1.28 | 7.3K |
| 16:30 | 1.28 | 1.28 | 1.27 | 1.28 | 7.1K |
| 16:35 | 1.27 | 1.28 | 1.27 | 1.28 | 19.5K |
| 16:40 | 1.28 | 1.28 | 1.27 | 1.28 | 10.0K |
| 16:45 | 1.28 | 1.28 | 1.26 | 1.28 | 2,365.9K |
| 16:50 | 1.28 | 1.28 | 1.27 | 1.27 | 95.5K |
| 16:55 | 1.28 | 1.28 | 1.26 | 1.27 | 300.4K |
| 17:00 | 1.27 | 1.27 | 1.27 | 1.27 | 1,132.1K |