1.33
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:55 | 1.21 | 1.21 | 1.21 | 1.21 | 191.6K |
09:05 | 1.21 | 1.21 | 1.20 | 1.20 | 345.1K |
09:10 | 1.20 | 1.20 | 1.20 | 1.20 | 81.7K |
09:15 | 1.20 | 1.21 | 1.20 | 1.20 | 42.4K |
09:20 | 1.20 | 1.20 | 1.20 | 1.20 | 17.8K |
09:25 | 1.20 | 1.20 | 1.20 | 1.20 | 33.2K |
09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 4.2K |
09:35 | 1.21 | 1.21 | 1.20 | 1.20 | 30.9K |
09:40 | 1.20 | 1.21 | 1.20 | 1.21 | 14.6K |
09:45 | 1.20 | 1.21 | 1.20 | 1.21 | 22.3K |
09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 16.8K |
09:55 | 1.20 | 1.21 | 1.20 | 1.20 | 40.2K |
10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 15.8K |
10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 25.6K |
10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 7.5K |
10:15 | 1.20 | 1.21 | 1.20 | 1.21 | 121.5K |
10:20 | 1.20 | 1.21 | 1.20 | 1.21 | 2.3K |
10:25 | 1.20 | 1.21 | 1.20 | 1.21 | 13.3K |
10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 8.6K |
10:35 | 1.20 | 1.20 | 1.19 | 1.19 | 2,147.0K |
10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 502.7K |
10:45 | 1.19 | 1.20 | 1.19 | 1.19 | 35.5K |
10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 27.0K |
10:55 | 1.19 | 1.20 | 1.19 | 1.20 | 9.5K |
11:00 | 1.19 | 1.20 | 1.19 | 1.20 | 8.6K |
11:05 | 1.19 | 1.20 | 1.19 | 1.19 | 24.1K |
11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 16.5K |
11:15 | 1.19 | 1.20 | 1.19 | 1.19 | 5.9K |
11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 7.6K |
11:25 | 1.19 | 1.20 | 1.19 | 1.19 | 9.7K |
11:30 | 1.19 | 1.20 | 1.19 | 1.19 | 71.8K |
11:35 | 1.19 | 1.20 | 1.19 | 1.20 | 14.6K |
11:40 | 1.19 | 1.20 | 1.19 | 1.19 | 10.8K |
11:45 | 1.20 | 1.20 | 1.19 | 1.20 | 15.3K |
11:50 | 1.19 | 1.20 | 1.19 | 1.19 | 16.2K |
11:55 | 1.19 | 1.20 | 1.19 | 1.20 | 32.1K |
12:55 | 1.19 | 1.19 | 1.19 | 1.19 | 68.7K |
13:00 | 1.20 | 1.20 | 1.19 | 1.19 | 327.4K |
13:05 | 1.19 | 1.20 | 1.19 | 1.20 | 9.5K |
13:10 | 1.20 | 1.20 | 1.19 | 1.19 | 18.2K |
13:15 | 1.20 | 1.20 | 1.19 | 1.19 | 21.2K |
13:20 | 1.19 | 1.20 | 1.19 | 1.20 | 1,565.6K |
13:25 | 1.21 | 1.21 | 1.20 | 1.20 | 2,011.5K |
13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 696.9K |
13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 2.5K |
13:40 | 1.20 | 1.20 | 1.19 | 1.19 | 2.6K |
13:45 | 1.20 | 1.20 | 1.19 | 1.19 | 35.0K |
13:50 | 1.19 | 1.20 | 1.19 | 1.20 | 23.7K |
13:55 | 1.19 | 1.20 | 1.19 | 1.19 | 14.4K |
14:00 | 1.19 | 1.20 | 1.19 | 1.19 | 5.2K |
14:05 | 1.20 | 1.20 | 1.19 | 1.19 | 5.4K |
14:10 | 1.20 | 1.20 | 1.19 | 1.20 | 4.0K |
14:15 | 1.19 | 1.20 | 1.19 | 1.19 | 3.1K |
14:20 | 1.19 | 1.20 | 1.19 | 1.20 | 17.6K |
14:25 | 1.19 | 1.20 | 1.19 | 1.20 | 44.0K |
14:30 | 1.19 | 1.20 | 1.19 | 1.20 | 25.4K |
14:35 | 1.20 | 1.20 | 1.19 | 1.20 | 39.0K |
14:40 | 1.19 | 1.20 | 1.19 | 1.20 | 26.7K |
14:45 | 1.19 | 1.20 | 1.19 | 1.19 | 96.6K |
14:50 | 1.20 | 1.20 | 1.19 | 1.20 | 30.8K |
14:55 | 1.20 | 1.20 | 1.19 | 1.20 | 39.3K |
15:00 | 1.19 | 1.20 | 1.19 | 1.20 | 76.7K |
15:05 | 1.19 | 1.20 | 1.19 | 1.20 | 59.5K |
15:10 | 1.20 | 1.20 | 1.19 | 1.19 | 12.8K |
15:15 | 1.20 | 1.20 | 1.19 | 1.20 | 19.4K |
15:20 | 1.19 | 1.20 | 1.19 | 1.19 | 44.4K |
15:25 | 1.19 | 1.20 | 1.19 | 1.20 | 44.5K |
15:30 | 1.20 | 1.20 | 1.19 | 1.19 | 128.3K |
15:35 | 1.20 | 1.20 | 1.19 | 1.20 | 287.7K |
15:40 | 1.19 | 1.20 | 1.19 | 1.20 | 601.7K |
15:45 | 1.20 | 1.20 | 1.19 | 1.19 | 13.7K |
15:50 | 1.20 | 1.20 | 1.20 | 1.20 | 8.0K |
15:55 | 1.19 | 1.20 | 1.19 | 1.20 | 890.4K |
16:00 | 1.20 | 1.20 | 1.20 | 1.20 | 71.0K |
16:05 | 1.20 | 1.20 | 1.20 | 1.20 | 34.9K |
16:10 | 1.20 | 1.20 | 1.20 | 1.20 | 109.8K |
16:15 | 1.20 | 1.20 | 1.20 | 1.20 | 213.2K |
16:20 | 1.21 | 1.21 | 1.21 | 1.21 | 0.9K |
16:25 | 1.21 | 1.21 | 1.21 | 1.21 | 2.7K |
16:30 | 1.21 | 1.21 | 1.20 | 1.20 | 13.3K |
16:35 | 1.20 | 1.20 | 1.19 | 1.19 | 619.8K |
16:40 | 1.19 | 1.20 | 1.19 | 1.20 | 41.9K |
16:45 | 1.19 | 1.20 | 1.19 | 1.20 | 104.6K |
16:50 | 1.19 | 1.20 | 1.19 | 1.20 | 75.9K |
16:55 | 1.19 | 1.20 | 1.19 | 1.20 | 236.9K |
17:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2,501.3K |