Suntec REIT

SUNT
🏛️ singapore →
1.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.18 1.18 1.18 1.18 7.9K
09:00 1.18 1.18 1.17 1.18 28.2K
09:10 1.18 1.18 1.18 1.18 3.0K
09:15 1.17 1.17 1.17 1.17 40.3K
09:20 1.17 1.17 1.17 1.17 9.1K
09:25 1.16 1.17 1.16 1.17 1,237.6K
09:35 1.16 1.16 1.16 1.16 8.0K
09:40 1.16 1.16 1.16 1.16 5.1K
09:45 1.17 1.17 1.16 1.16 11.2K
09:50 1.16 1.17 1.16 1.17 3.6K
09:55 1.17 1.17 1.16 1.16 7.0K
10:00 1.17 1.17 1.16 1.16 5.6K
10:05 1.17 1.17 1.17 1.17 0.2K
10:10 1.16 1.17 1.16 1.16 20.3K
10:15 1.16 1.16 1.16 1.16 16.5K
10:20 1.16 1.16 1.16 1.16 16.2K
10:25 1.16 1.16 1.15 1.15 1,590.8K
10:30 1.15 1.15 1.15 1.15 16.2K
10:35 1.15 1.16 1.15 1.15 27.4K
10:40 1.16 1.16 1.15 1.15 42.9K
10:45 1.16 1.16 1.15 1.15 24.1K
10:50 1.16 1.16 1.15 1.16 30.7K
10:55 1.15 1.15 1.15 1.15 16.3K
11:00 1.16 1.16 1.15 1.16 131.7K
11:05 1.16 1.16 1.15 1.15 30.1K
11:10 1.16 1.16 1.15 1.16 51.4K
11:15 1.15 1.16 1.15 1.15 24.5K
11:20 1.15 1.16 1.15 1.15 24.3K
11:25 1.16 1.16 1.15 1.15 24.8K
11:30 1.16 1.16 1.15 1.15 28.0K
11:35 1.15 1.16 1.15 1.16 151.7K
11:40 1.15 1.16 1.15 1.15 19.7K
11:45 1.16 1.16 1.15 1.16 33.8K
11:50 1.15 1.16 1.15 1.15 32.7K
11:55 1.16 1.16 1.15 1.16 38.1K
12:55 1.16 1.16 1.16 1.16 18.4K
13:00 1.15 1.16 1.14 1.14 1,599.3K
13:05 1.14 1.15 1.14 1.15 434.0K
13:10 1.15 1.15 1.15 1.15 13.9K
13:15 1.15 1.16 1.15 1.16 28.4K
13:20 1.15 1.15 1.15 1.15 17.7K
13:25 1.15 1.15 1.15 1.15 18.7K
13:30 1.16 1.16 1.15 1.15 25.0K
13:35 1.15 1.16 1.15 1.16 19.1K
13:40 1.15 1.15 1.15 1.15 14.9K
13:45 1.15 1.16 1.15 1.16 421.0K
13:50 1.15 1.15 1.15 1.15 24.3K
13:55 1.15 1.15 1.15 1.15 13.9K
14:00 1.15 1.15 1.15 1.15 20.1K
14:05 1.15 1.15 1.15 1.15 19.4K
14:10 1.15 1.16 1.15 1.16 18.8K
14:15 1.15 1.15 1.15 1.15 13.8K
14:20 1.15 1.15 1.15 1.15 13.9K
14:25 1.15 1.15 1.15 1.15 13.8K
14:30 1.16 1.16 1.15 1.15 20.4K
14:35 1.15 1.15 1.15 1.15 16.6K
14:40 1.15 1.15 1.14 1.14 385.8K
14:45 1.15 1.15 1.14 1.14 44.7K
14:50 1.14 1.15 1.14 1.15 19.4K
14:55 1.14 1.15 1.14 1.14 36.0K
15:00 1.14 1.14 1.14 1.14 24.4K
15:05 1.14 1.15 1.14 1.14 47.8K
15:10 1.14 1.15 1.14 1.14 29.5K
15:15 1.14 1.15 1.14 1.14 22.6K
15:20 1.14 1.14 1.14 1.14 18.2K
15:25 1.15 1.15 1.14 1.15 39.2K
15:30 1.14 1.15 1.14 1.15 31.7K
15:35 1.14 1.14 1.14 1.14 22.2K
15:40 1.15 1.15 1.14 1.14 1,444.9K
15:45 1.14 1.15 1.14 1.15 1,421.3K
15:50 1.14 1.15 1.14 1.15 131.8K
15:55 1.14 1.15 1.14 1.15 47.1K
16:00 1.15 1.15 1.15 1.15 455.1K
16:05 1.15 1.16 1.15 1.16 25.4K
16:10 1.15 1.16 1.15 1.16 3.5K
16:15 1.15 1.15 1.15 1.15 1.9K
16:25 1.16 1.16 1.16 1.16 1.0K
16:30 1.16 1.16 1.16 1.16 2.6K
16:35 1.16 1.16 1.16 1.16 3.2K
16:40 1.15 1.16 1.15 1.15 19.9K
16:45 1.16 1.16 1.15 1.16 87.9K
16:50 1.16 1.16 1.15 1.15 20.2K
16:55 1.16 1.16 1.15 1.15 267.3K
17:00 1.15 1.15 1.15 1.15 755.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available