Suntec REIT

SUNT
🏛️ singapore →
1.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.15 1.15 1.15 1.15 42.5K
09:00 1.14 1.15 1.14 1.15 312.1K
09:10 1.16 1.16 1.16 1.16 0.1K
09:15 1.15 1.15 1.15 1.15 7.3K
09:20 1.16 1.16 1.16 1.16 40.1K
09:25 1.16 1.16 1.16 1.16 0.1K
09:30 1.16 1.16 1.16 1.16 14.9K
09:35 1.16 1.16 1.16 1.16 0.1K
09:40 1.16 1.16 1.15 1.15 306.5K
09:50 1.14 1.14 1.14 1.14 0.1K
09:55 1.14 1.15 1.14 1.15 18.1K
10:00 1.14 1.15 1.14 1.15 624.5K
10:05 1.16 1.16 1.16 1.16 0.1K
10:10 1.16 1.16 1.16 1.16 33.8K
10:15 1.16 1.16 1.15 1.16 41.2K
10:20 1.16 1.16 1.16 1.16 13.7K
10:25 1.16 1.16 1.16 1.16 18.6K
10:30 1.16 1.16 1.16 1.16 35.5K
10:35 1.16 1.16 1.15 1.15 11.3K
10:40 1.16 1.16 1.16 1.16 39.8K
10:45 1.16 1.16 1.15 1.16 13.2K
10:50 1.16 1.16 1.16 1.16 23.7K
10:55 1.16 1.16 1.16 1.16 22.2K
11:00 1.16 1.16 1.15 1.16 42.4K
11:05 1.16 1.16 1.16 1.16 16.8K
11:10 1.16 1.16 1.15 1.16 11.9K
11:15 1.15 1.16 1.15 1.16 11.0K
11:20 1.16 1.16 1.15 1.15 22.0K
11:25 1.16 1.16 1.15 1.15 14.7K
11:30 1.16 1.16 1.15 1.16 17.3K
11:35 1.16 1.16 1.15 1.16 21.2K
11:40 1.16 1.16 1.15 1.16 23.4K
11:45 1.15 1.16 1.15 1.15 26.9K
11:50 1.16 1.16 1.15 1.16 20.7K
11:55 1.16 1.16 1.16 1.16 15.6K
12:55 1.15 1.15 1.15 1.15 46.8K
13:00 1.16 1.16 1.14 1.14 866.8K
13:05 1.14 1.14 1.14 1.14 0.1K
13:10 1.14 1.14 1.14 1.14 4.4K
13:15 1.14 1.15 1.14 1.15 5.2K
13:20 1.14 1.14 1.14 1.14 4.6K
13:25 1.14 1.15 1.14 1.14 14.6K
13:30 1.15 1.15 1.14 1.14 17.7K
13:35 1.15 1.15 1.15 1.15 6.9K
13:45 1.15 1.15 1.14 1.14 17.5K
13:50 1.15 1.15 1.15 1.15 0.1K
13:55 1.15 1.15 1.14 1.15 14.4K
14:00 1.14 1.15 1.14 1.14 19.7K
14:05 1.15 1.15 1.14 1.14 19.3K
14:10 1.14 1.15 1.14 1.15 4.0K
14:15 1.14 1.15 1.14 1.15 5.8K
14:20 1.15 1.15 1.14 1.15 12.9K
14:25 1.15 1.15 1.15 1.15 6.6K
14:30 1.15 1.15 1.15 1.15 11.5K
14:35 1.15 1.15 1.14 1.15 37.0K
14:40 1.15 1.15 1.14 1.14 4.7K
14:45 1.15 1.15 1.14 1.15 18.4K
14:50 1.15 1.15 1.15 1.15 9.9K
14:55 1.15 1.15 1.14 1.14 6.6K
15:00 1.15 1.15 1.14 1.15 41.7K
15:05 1.15 1.15 1.15 1.15 11.4K
15:10 1.15 1.15 1.14 1.15 24.1K
15:15 1.14 1.15 1.14 1.15 12.6K
15:20 1.14 1.15 1.14 1.15 23.6K
15:25 1.15 1.15 1.14 1.14 7.6K
15:30 1.15 1.15 1.15 1.15 18.3K
15:35 1.15 1.15 1.14 1.15 22.0K
15:40 1.15 1.15 1.14 1.14 22.5K
15:45 1.14 1.15 1.14 1.14 11.4K
15:50 1.14 1.15 1.14 1.14 11.3K
15:55 1.15 1.15 1.14 1.15 19.7K
16:00 1.14 1.15 1.14 1.14 18.6K
16:05 1.15 1.15 1.14 1.15 14.8K
16:10 1.15 1.15 1.14 1.14 26.3K
16:15 1.14 1.15 1.14 1.14 7.0K
16:20 1.15 1.15 1.14 1.14 35.2K
16:25 1.15 1.15 1.14 1.14 8.1K
16:30 1.15 1.15 1.14 1.15 5.8K
16:35 1.15 1.15 1.14 1.15 36.0K
16:40 1.14 1.15 1.14 1.15 38.5K
16:45 1.14 1.15 1.14 1.15 71.9K
16:50 1.15 1.15 1.14 1.15 70.2K
16:55 1.15 1.15 1.14 1.15 1,278.4K
17:00 1.14 1.14 1.14 1.14 1,842.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available