Suntec REIT

SUNT
🏛️ singapore →
1.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.14 1.14 1.14 1.14 129.9K
09:00 1.15 1.15 1.14 1.14 55.4K
09:05 1.15 1.15 1.14 1.14 380.4K
09:10 1.15 1.15 1.14 1.14 19.8K
09:15 1.14 1.15 1.14 1.14 19.4K
09:20 1.14 1.15 1.14 1.14 2.6K
09:25 1.14 1.14 1.14 1.14 21.4K
09:30 1.14 1.15 1.14 1.14 171.6K
09:35 1.14 1.15 1.14 1.15 2,322.3K
09:40 1.16 1.16 1.16 1.16 7.3K
09:50 1.15 1.16 1.15 1.15 4.4K
09:55 1.16 1.16 1.16 1.16 7.1K
10:00 1.16 1.16 1.16 1.16 15.3K
10:05 1.16 1.16 1.16 1.16 11.0K
10:10 1.15 1.16 1.15 1.16 36.6K
10:15 1.16 1.16 1.15 1.16 16.3K
10:20 1.16 1.16 1.16 1.16 12.0K
10:25 1.16 1.16 1.16 1.16 14.7K
10:30 1.15 1.16 1.15 1.16 27.6K
10:35 1.16 1.16 1.15 1.16 23.4K
10:40 1.16 1.16 1.15 1.16 19.4K
10:45 1.16 1.16 1.16 1.16 22.1K
10:50 1.15 1.16 1.15 1.16 20.8K
10:55 1.16 1.16 1.15 1.16 15.3K
11:00 1.16 1.16 1.16 1.16 14.3K
11:05 1.16 1.16 1.16 1.16 14.2K
11:10 1.15 1.16 1.15 1.16 34.4K
11:15 1.15 1.16 1.15 1.16 14.2K
11:20 1.16 1.16 1.15 1.16 58.4K
11:25 1.16 1.16 1.16 1.16 11.8K
11:30 1.15 1.16 1.15 1.16 34.7K
11:35 1.16 1.16 1.15 1.16 20.5K
11:40 1.16 1.16 1.15 1.16 15.3K
11:45 1.16 1.16 1.16 1.16 23.4K
11:50 1.15 1.16 1.15 1.16 29.0K
11:55 1.16 1.16 1.15 1.16 22.7K
12:55 1.16 1.16 1.16 1.16 158.7K
13:00 1.16 1.17 1.16 1.17 1,133.3K
13:05 1.17 1.17 1.17 1.17 9.4K
13:10 1.16 1.17 1.16 1.17 11.1K
13:15 1.17 1.17 1.16 1.16 12.1K
13:20 1.17 1.17 1.16 1.17 249.0K
13:25 1.17 1.17 1.16 1.17 12.1K
13:30 1.17 1.17 1.17 1.17 15.4K
13:35 1.17 1.17 1.17 1.17 14.9K
13:40 1.17 1.17 1.17 1.17 11.1K
13:45 1.17 1.17 1.16 1.17 13.6K
13:50 1.16 1.17 1.16 1.16 21.1K
13:55 1.17 1.17 1.17 1.17 18.8K
14:00 1.17 1.17 1.17 1.17 11.5K
14:05 1.17 1.17 1.17 1.17 30.2K
14:10 1.17 1.17 1.16 1.17 23.3K
14:15 1.16 1.17 1.16 1.17 548.1K
14:20 1.17 1.17 1.17 1.17 11.7K
14:25 1.17 1.17 1.17 1.17 10.7K
14:30 1.16 1.17 1.16 1.17 25.1K
14:35 1.17 1.17 1.16 1.17 17.9K
14:40 1.17 1.17 1.16 1.17 11.3K
14:45 1.17 1.17 1.17 1.17 25.1K
14:50 1.16 1.17 1.16 1.17 24.0K
14:55 1.17 1.17 1.16 1.17 20.2K
15:00 1.17 1.17 1.16 1.17 24.5K
15:05 1.17 1.17 1.17 1.17 12.3K
15:10 1.16 1.17 1.16 1.17 30.7K
15:15 1.16 1.17 1.16 1.17 31.7K
15:20 1.17 1.17 1.16 1.17 18.2K
15:25 1.17 1.17 1.16 1.17 14.3K
15:30 1.16 1.17 1.16 1.16 54.0K
15:35 1.17 1.17 1.16 1.17 23.7K
15:40 1.17 1.17 1.17 1.17 9.7K
15:45 1.17 1.17 1.17 1.17 13.0K
15:50 1.16 1.17 1.16 1.17 25.7K
15:55 1.16 1.17 1.16 1.16 0.9K
16:00 1.16 1.17 1.16 1.16 5.5K
16:05 1.17 1.17 1.16 1.17 7.5K
16:10 1.17 1.17 1.16 1.17 35.9K
16:15 1.17 1.17 1.16 1.16 10.7K
16:20 1.16 1.17 1.16 1.17 10.8K
16:25 1.17 1.17 1.16 1.17 10.6K
16:30 1.16 1.17 1.16 1.17 47.3K
16:35 1.16 1.17 1.16 1.16 35.3K
16:40 1.17 1.17 1.16 1.17 29.9K
16:45 1.17 1.17 1.16 1.17 74.9K
16:50 1.16 1.17 1.16 1.16 68.9K
16:55 1.17 1.17 1.16 1.17 184.3K
17:00 1.16 1.16 1.16 1.16 1,063.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available