Suntec REIT

SUNT
🏛️ singapore →
1.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.17 1.17 1.17 1.17 12.1K
09:00 1.17 1.17 1.17 1.17 11.6K
09:05 1.17 1.17 1.16 1.16 844.4K
09:10 1.16 1.16 1.16 1.16 419.9K
09:15 1.16 1.16 1.16 1.16 450.9K
09:20 1.16 1.16 1.16 1.16 681.2K
09:30 1.16 1.16 1.16 1.16 8.8K
09:35 1.16 1.16 1.16 1.16 7.4K
09:40 1.16 1.16 1.16 1.16 0.2K
09:45 1.17 1.17 1.17 1.17 0.1K
09:50 1.16 1.16 1.16 1.16 9.6K
10:00 1.17 1.17 1.17 1.17 0.1K
10:10 1.16 1.17 1.16 1.17 12.3K
10:15 1.17 1.17 1.17 1.17 0.3K
10:20 1.17 1.17 1.17 1.17 0.1K
10:30 1.16 1.17 1.16 1.16 22.5K
10:35 1.16 1.17 1.16 1.16 127.5K
10:40 1.16 1.17 1.16 1.17 1.5K
10:45 1.17 1.17 1.16 1.17 64.1K
10:50 1.16 1.17 1.16 1.17 10.4K
10:55 1.17 1.17 1.17 1.17 18.2K
11:00 1.17 1.17 1.16 1.17 2.0K
11:05 1.17 1.17 1.16 1.17 1.7K
11:10 1.16 1.17 1.16 1.17 19.7K
11:15 1.16 1.17 1.16 1.17 11.1K
11:20 1.17 1.17 1.16 1.17 23.7K
11:25 1.16 1.17 1.16 1.16 7.6K
11:30 1.16 1.17 1.16 1.16 28.1K
11:35 1.16 1.17 1.16 1.17 13.4K
11:40 1.17 1.17 1.16 1.17 11.7K
11:45 1.17 1.17 1.16 1.16 9.0K
11:50 1.16 1.17 1.16 1.17 28.4K
11:55 1.17 1.17 1.16 1.16 13.3K
12:55 1.17 1.17 1.17 1.17 63.9K
13:00 1.17 1.17 1.17 1.17 0.6K
13:05 1.16 1.17 1.16 1.16 69.9K
13:10 1.16 1.16 1.16 1.16 35.2K
13:20 1.16 1.16 1.16 1.16 0.3K
13:25 1.16 1.17 1.16 1.16 0.9K
13:30 1.16 1.17 1.16 1.16 13.4K
13:40 1.16 1.16 1.16 1.16 0.1K
13:45 1.16 1.16 1.16 1.16 0.1K
13:50 1.16 1.17 1.16 1.17 15.3K
13:55 1.17 1.17 1.17 1.17 0.3K
14:00 1.16 1.17 1.16 1.17 0.9K
14:05 1.17 1.17 1.16 1.17 3.5K
14:10 1.16 1.17 1.16 1.16 17.2K
14:15 1.17 1.17 1.16 1.16 4.9K
14:20 1.17 1.17 1.16 1.16 234.8K
14:25 1.17 1.17 1.16 1.16 2.1K
14:30 1.16 1.17 1.16 1.16 29.3K
14:35 1.16 1.17 1.16 1.16 14.9K
14:40 1.17 1.17 1.17 1.17 1.6K
14:45 1.17 1.17 1.16 1.16 9.1K
14:50 1.16 1.17 1.16 1.17 23.3K
14:55 1.17 1.17 1.16 1.17 17.4K
15:00 1.16 1.17 1.16 1.17 15.0K
15:05 1.17 1.17 1.16 1.17 0.5K
15:10 1.16 1.17 1.16 1.17 50.0K
15:15 1.17 1.17 1.17 1.17 3.1K
15:20 1.17 1.17 1.16 1.16 1,771.5K
15:25 1.16 1.16 1.16 1.16 0.3K
15:30 1.15 1.16 1.15 1.15 60.1K
15:35 1.15 1.15 1.15 1.15 0.8K
15:40 1.15 1.15 1.15 1.15 0.2K
15:45 1.16 1.16 1.16 1.16 16.6K
15:50 1.15 1.15 1.15 1.15 12.8K
15:55 1.15 1.16 1.15 1.16 7.8K
16:00 1.15 1.16 1.15 1.16 0.3K
16:05 1.15 1.15 1.15 1.15 0.2K
16:10 1.16 1.16 1.15 1.15 20.3K
16:15 1.16 1.16 1.15 1.15 12.1K
16:20 1.16 1.16 1.15 1.16 13.9K
16:25 1.15 1.16 1.15 1.16 0.6K
16:30 1.16 1.16 1.15 1.16 23.0K
16:35 1.16 1.16 1.15 1.15 28.0K
16:40 1.16 1.16 1.15 1.15 20.3K
16:45 1.16 1.16 1.15 1.15 39.2K
16:50 1.16 1.16 1.15 1.15 57.8K
16:55 1.16 1.16 1.15 1.16 77.8K
17:00 1.15 1.15 1.15 1.15 519.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available