Suntec REIT

SUNT
🏛️ singapore →
1.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.16 1.16 1.16 1.16 8.3K
09:00 1.16 1.16 1.16 1.16 25.5K
09:05 1.16 1.16 1.16 1.16 6.7K
09:10 1.16 1.16 1.16 1.16 1.4K
09:15 1.16 1.16 1.16 1.16 1.0K
09:25 1.16 1.16 1.16 1.16 0.3K
09:30 1.16 1.17 1.16 1.17 119.9K
09:35 1.17 1.17 1.16 1.16 26.1K
09:40 1.17 1.17 1.16 1.16 2.4K
09:45 1.16 1.17 1.16 1.17 1.7K
09:50 1.16 1.17 1.16 1.17 36.7K
09:55 1.16 1.17 1.16 1.17 4.9K
10:00 1.17 1.17 1.17 1.17 6.3K
10:05 1.17 1.17 1.16 1.17 51.7K
10:10 1.16 1.17 1.16 1.16 50.7K
10:15 1.17 1.17 1.17 1.17 35.0K
10:20 1.16 1.17 1.16 1.17 1.3K
10:25 1.17 1.17 1.17 1.17 0.8K
10:30 1.16 1.17 1.16 1.17 20.7K
10:35 1.17 1.17 1.16 1.17 28.0K
10:40 1.17 1.17 1.16 1.17 1.7K
10:45 1.17 1.17 1.17 1.17 0.1K
10:50 1.16 1.17 1.16 1.17 17.8K
10:55 1.17 1.17 1.17 1.17 1.0K
11:00 1.16 1.17 1.16 1.16 18.4K
11:05 1.17 1.17 1.16 1.16 22.2K
11:10 1.16 1.17 1.16 1.17 24.4K
11:15 1.16 1.17 1.16 1.17 1.4K
11:20 1.17 1.17 1.17 1.17 0.6K
11:25 1.17 1.17 1.17 1.17 0.2K
11:30 1.16 1.17 1.16 1.17 22.0K
11:35 1.17 1.17 1.16 1.16 1.5K
11:40 1.17 1.17 1.16 1.16 1.9K
11:45 1.17 1.17 1.16 1.17 4.7K
11:50 1.17 1.17 1.16 1.16 21.6K
11:55 1.17 1.17 1.16 1.17 2.5K
12:55 1.17 1.17 1.17 1.17 21.7K
13:00 1.17 1.17 1.17 1.17 10.3K
13:05 1.17 1.17 1.17 1.17 0.4K
13:10 1.16 1.17 1.16 1.16 23.8K
13:20 1.16 1.16 1.16 1.16 0.2K
13:25 1.16 1.17 1.16 1.16 0.5K
13:30 1.16 1.16 1.15 1.16 451.8K
13:35 1.15 1.16 1.15 1.15 481.7K
13:40 1.16 1.16 1.15 1.15 6.7K
13:45 1.16 1.16 1.16 1.16 398.7K
13:50 1.15 1.15 1.15 1.15 200.1K
13:55 1.15 1.16 1.15 1.16 4.8K
14:05 1.16 1.16 1.16 1.16 1.4K
14:10 1.15 1.16 1.15 1.16 8.8K
14:20 1.16 1.16 1.16 1.16 35.1K
14:30 1.15 1.16 1.15 1.15 14.7K
14:35 1.16 1.16 1.16 1.16 6.2K
14:40 1.16 1.16 1.16 1.16 113.6K
14:45 1.16 1.16 1.15 1.15 6.0K
14:50 1.15 1.16 1.15 1.15 22.5K
14:55 1.15 1.15 1.15 1.15 9.8K
15:00 1.16 1.16 1.15 1.16 1.5K
15:05 1.15 1.16 1.15 1.15 11.6K
15:10 1.15 1.16 1.15 1.16 26.3K
15:15 1.15 1.16 1.15 1.16 24.1K
15:20 1.16 1.16 1.15 1.16 18.2K
15:25 1.16 1.16 1.15 1.16 5.7K
15:30 1.15 1.16 1.15 1.15 39.1K
15:35 1.15 1.16 1.15 1.15 0.8K
15:40 1.15 1.16 1.15 1.15 0.5K
15:45 1.15 1.16 1.15 1.16 30.4K
15:50 1.15 1.16 1.15 1.15 18.8K
15:55 1.15 1.16 1.15 1.16 0.2K
16:00 1.15 1.15 1.15 1.15 0.2K
16:05 1.16 1.16 1.16 1.16 707.0K
16:10 1.16 1.16 1.16 1.16 0.3K
16:15 1.17 1.17 1.16 1.16 0.5K
16:20 1.16 1.17 1.16 1.17 5.1K
16:25 1.16 1.17 1.16 1.16 3.1K
16:30 1.16 1.17 1.16 1.16 34.3K
16:35 1.16 1.17 1.16 1.16 48,418.0K
16:40 1.17 1.17 1.16 1.16 13,721.7K
16:45 1.17 1.17 1.16 1.16 58.3K
16:50 1.17 1.17 1.16 1.16 369.1K
16:55 1.16 1.17 1.16 1.17 25.1K
17:00 1.17 1.17 1.17 1.17 1,436.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available