Suntec REIT

SUNT
🏛️ singapore →
1.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.16 1.16 1.16 1.16 88.4K
09:05 1.16 1.16 1.16 1.16 0.1K
09:35 1.16 1.16 1.15 1.15 11.4K
09:40 1.16 1.16 1.16 1.16 8.0K
09:55 1.15 1.15 1.15 1.15 0.9K
10:00 1.16 1.16 1.16 1.16 0.8K
10:30 1.16 1.16 1.16 1.16 0.5K
10:35 1.16 1.16 1.16 1.16 0.8K
10:40 1.15 1.15 1.15 1.15 6.8K
10:50 1.15 1.15 1.15 1.15 12.5K
11:00 1.15 1.15 1.15 1.15 1.1K
11:10 1.15 1.15 1.15 1.15 1.1K
11:15 1.16 1.16 1.16 1.16 0.7K
11:25 1.16 1.16 1.16 1.16 1.6K
11:30 1.16 1.16 1.16 1.16 0.1K
11:40 1.15 1.16 1.15 1.16 3.6K
11:45 1.16 1.16 1.16 1.16 0.2K
12:55 1.16 1.16 1.16 1.16 36.4K
13:00 1.16 1.16 1.16 1.16 0.4K
13:05 1.15 1.15 1.15 1.15 0.9K
13:35 1.16 1.16 1.16 1.16 0.7K
13:45 1.16 1.16 1.16 1.16 3.0K
13:50 1.15 1.16 1.15 1.16 7.5K
14:00 1.16 1.16 1.16 1.16 0.5K
14:20 1.16 1.16 1.16 1.16 0.5K
14:25 1.15 1.16 1.15 1.15 16.3K
14:30 1.15 1.15 1.15 1.15 0.9K
14:35 1.15 1.15 1.15 1.15 1.0K
14:45 1.15 1.15 1.15 1.15 6.0K
14:50 1.15 1.15 1.15 1.15 0.5K
14:55 1.15 1.15 1.15 1.15 5.4K
15:00 1.16 1.16 1.16 1.16 1.5K
15:05 1.15 1.16 1.15 1.16 1.4K
15:10 1.16 1.16 1.16 1.16 0.6K
15:25 1.15 1.15 1.15 1.15 98.1K
15:30 1.15 1.15 1.15 1.15 1.9K
15:35 1.15 1.16 1.15 1.15 8.5K
15:40 1.15 1.15 1.15 1.15 2.6K
15:45 1.16 1.16 1.15 1.16 40.0K
15:50 1.15 1.16 1.15 1.15 1.5K
15:55 1.15 1.16 1.15 1.16 19.9K
16:00 1.15 1.16 1.15 1.15 11.7K
16:05 1.16 1.16 1.15 1.15 96.2K
16:10 1.15 1.15 1.15 1.15 6.9K
16:15 1.16 1.16 1.15 1.16 1,181.9K
16:20 1.16 1.16 1.15 1.16 72.2K
16:25 1.16 1.16 1.15 1.16 12.8K
16:30 1.15 1.16 1.15 1.15 28.0K
16:35 1.15 1.15 1.15 1.15 11.0K
16:40 1.16 1.16 1.15 1.16 63.2K
16:45 1.16 1.16 1.15 1.15 88.5K
16:50 1.16 1.16 1.15 1.16 136.2K
16:55 1.15 1.16 1.15 1.15 27.9K
17:00 1.17 1.17 1.17 1.17 366.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available