Suntec REIT

SUNT
🏛️ singapore →
1.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.16 1.16 1.16 1.16 34.6K
09:00 1.16 1.16 1.15 1.15 95.5K
09:05 1.15 1.15 1.15 1.15 17.3K
09:10 1.15 1.15 1.14 1.14 311.4K
09:15 1.15 1.15 1.15 1.15 7.7K
09:20 1.15 1.15 1.15 1.15 8.6K
09:25 1.15 1.15 1.15 1.15 7.2K
09:30 1.15 1.15 1.14 1.14 163.7K
09:35 1.15 1.15 1.14 1.14 13.3K
09:40 1.14 1.15 1.14 1.15 9.5K
09:45 1.14 1.15 1.14 1.15 175.6K
09:50 1.15 1.15 1.15 1.15 102.2K
09:55 1.14 1.15 1.14 1.14 13.2K
10:00 1.14 1.15 1.14 1.15 9.6K
10:05 1.15 1.15 1.14 1.15 67.7K
10:10 1.15 1.15 1.15 1.15 72.3K
10:15 1.14 1.15 1.14 1.14 17.9K
10:20 1.14 1.14 1.14 1.14 3.0K
10:25 1.15 1.15 1.14 1.15 75.8K
10:30 1.15 1.15 1.15 1.15 3.8K
10:35 1.15 1.15 1.15 1.15 27.6K
10:40 1.15 1.15 1.15 1.15 1.6K
10:45 1.15 1.16 1.15 1.16 2.6K
10:50 1.15 1.16 1.15 1.16 4.4K
10:55 1.15 1.16 1.15 1.16 3.1K
11:00 1.15 1.15 1.15 1.15 5.0K
11:05 1.15 1.15 1.15 1.15 2.3K
11:10 1.15 1.15 1.15 1.15 8.7K
11:15 1.15 1.15 1.15 1.15 5.3K
11:20 1.15 1.15 1.15 1.15 75.0K
11:25 1.15 1.16 1.15 1.15 17.3K
11:30 1.15 1.15 1.14 1.15 136.3K
11:35 1.15 1.15 1.14 1.15 56.6K
11:40 1.15 1.15 1.15 1.15 1.1K
11:45 1.15 1.15 1.15 1.15 17.4K
11:55 1.15 1.15 1.15 1.15 0.7K
12:55 1.14 1.14 1.14 1.14 19.1K
13:00 1.14 1.15 1.14 1.15 36.1K
13:05 1.15 1.15 1.14 1.15 264.8K
13:10 1.15 1.15 1.15 1.15 2.5K
13:15 1.15 1.15 1.15 1.15 3.2K
13:20 1.15 1.15 1.15 1.15 4.1K
13:25 1.15 1.15 1.15 1.15 2.4K
13:30 1.15 1.15 1.15 1.15 10.9K
13:35 1.15 1.16 1.15 1.15 9.1K
13:40 1.15 1.15 1.15 1.15 2.5K
13:45 1.16 1.16 1.15 1.15 2.2K
13:50 1.15 1.15 1.14 1.15 1,772.2K
13:55 1.15 1.15 1.14 1.14 27.3K
14:00 1.15 1.15 1.14 1.14 5.0K
14:05 1.14 1.15 1.14 1.14 4.7K
14:10 1.14 1.15 1.14 1.14 39.0K
14:15 1.14 1.14 1.14 1.14 2.5K
14:20 1.14 1.15 1.14 1.14 5.9K
14:25 1.14 1.15 1.14 1.15 25.5K
14:30 1.14 1.14 1.14 1.14 2.5K
14:35 1.14 1.15 1.14 1.14 4.3K
14:40 1.14 1.15 1.14 1.14 18.7K
14:45 1.14 1.15 1.14 1.15 13.9K
14:50 1.14 1.15 1.14 1.14 8.7K
14:55 1.15 1.15 1.14 1.14 9.3K
15:00 1.15 1.15 1.14 1.14 9.5K
15:05 1.15 1.15 1.14 1.14 13.0K
15:10 1.15 1.15 1.14 1.14 4.4K
15:15 1.14 1.15 1.14 1.14 9.8K
15:20 1.14 1.15 1.14 1.15 9.4K
15:25 1.14 1.15 1.14 1.14 17.2K
15:30 1.14 1.15 1.14 1.15 13.2K
15:35 1.14 1.15 1.14 1.14 13.1K
15:40 1.14 1.15 1.14 1.14 117.6K
15:45 1.14 1.15 1.14 1.14 4.9K
15:50 1.14 1.15 1.14 1.14 12.8K
15:55 1.15 1.15 1.14 1.15 5.8K
16:00 1.14 1.15 1.14 1.15 1.8K
16:05 1.14 1.15 1.14 1.14 1.2K
16:10 1.14 1.15 1.14 1.15 40.6K
16:15 1.14 1.15 1.14 1.14 6.9K
16:20 1.14 1.15 1.14 1.14 10.1K
16:25 1.14 1.15 1.14 1.14 5.7K
16:30 1.14 1.15 1.14 1.14 21.2K
16:35 1.14 1.15 1.14 1.15 4.0K
16:40 1.15 1.15 1.14 1.14 37.5K
16:45 1.14 1.15 1.14 1.15 18.1K
16:50 1.14 1.15 1.14 1.14 17.0K
16:55 1.15 1.15 1.14 1.14 48.7K
17:00 1.16 1.16 1.16 1.16 600.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available