Suntec REIT

SUNT
🏛️ singapore →
1.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.14 1.14 1.14 1.14 164.9K
09:00 1.14 1.14 1.14 1.14 52.6K
09:05 1.14 1.14 1.14 1.14 1.1K
09:10 1.14 1.14 1.14 1.14 13.7K
09:15 1.14 1.14 1.14 1.14 5.4K
09:20 1.14 1.14 1.14 1.14 18.8K
09:25 1.14 1.15 1.14 1.15 7.7K
09:30 1.14 1.15 1.14 1.14 1.4K
09:35 1.14 1.14 1.14 1.14 34.0K
09:40 1.14 1.14 1.14 1.14 0.2K
09:45 1.14 1.15 1.14 1.15 27.3K
09:50 1.14 1.14 1.14 1.14 1.4K
09:55 1.14 1.15 1.14 1.14 14.8K
10:00 1.15 1.15 1.14 1.15 4.6K
10:05 1.14 1.15 1.14 1.14 20.4K
10:10 1.15 1.15 1.15 1.15 5.3K
10:15 1.14 1.15 1.14 1.14 21.2K
10:20 1.15 1.15 1.14 1.15 1.7K
10:25 1.15 1.15 1.14 1.14 18.0K
10:30 1.15 1.15 1.14 1.15 3.1K
10:35 1.15 1.15 1.14 1.15 14.0K
10:40 1.15 1.15 1.14 1.14 1.3K
10:45 1.15 1.15 1.14 1.15 8.7K
10:50 1.14 1.14 1.14 1.14 0.1K
10:55 1.15 1.15 1.14 1.15 12.0K
11:00 1.15 1.15 1.14 1.14 3.0K
11:05 1.15 1.15 1.14 1.14 14.8K
11:10 1.14 1.15 1.14 1.15 8.4K
11:15 1.15 1.15 1.14 1.14 7.7K
11:20 1.15 1.15 1.14 1.15 52.8K
11:25 1.14 1.15 1.14 1.14 13.6K
11:30 1.15 1.15 1.14 1.15 9.6K
11:35 1.14 1.15 1.14 1.14 13.1K
11:40 1.15 1.15 1.14 1.15 2.4K
11:45 1.15 1.15 1.14 1.15 16.4K
11:50 1.15 1.15 1.14 1.15 3.5K
11:55 1.15 1.15 1.14 1.15 26.4K
12:55 1.15 1.15 1.15 1.15 58.3K
13:00 1.14 1.15 1.14 1.14 154.4K
13:05 1.14 1.15 1.14 1.14 19.6K
13:10 1.14 1.15 1.14 1.14 0.6K
13:15 1.14 1.15 1.14 1.15 8.7K
13:20 1.14 1.15 1.14 1.15 5.2K
13:25 1.14 1.14 1.14 1.14 55.3K
13:30 1.15 1.15 1.14 1.15 72.0K
13:35 1.14 1.15 1.14 1.14 70.4K
13:40 1.15 1.15 1.14 1.15 3.6K
13:45 1.14 1.15 1.14 1.15 13.8K
13:50 1.15 1.15 1.14 1.15 4.3K
13:55 1.14 1.15 1.14 1.15 14.3K
14:00 1.15 1.15 1.14 1.15 74.6K
14:05 1.14 1.15 1.14 1.15 48.7K
14:10 1.15 1.15 1.14 1.15 7.0K
14:15 1.14 1.15 1.14 1.14 15.4K
14:20 1.15 1.15 1.14 1.15 3.4K
14:25 1.14 1.15 1.14 1.15 133.1K
14:30 1.15 1.15 1.14 1.15 5.5K
14:35 1.15 1.15 1.14 1.15 11.0K
14:40 1.15 1.15 1.14 1.15 61.9K
14:45 1.15 1.15 1.14 1.15 25.4K
14:50 1.15 1.15 1.14 1.15 4.5K
14:55 1.14 1.15 1.14 1.15 166.1K
15:00 1.15 1.15 1.14 1.15 10.1K
15:05 1.15 1.15 1.14 1.14 23.1K
15:10 1.15 1.15 1.14 1.15 4.7K
15:15 1.15 1.15 1.14 1.15 12.1K
15:20 1.15 1.15 1.14 1.15 79.5K
15:25 1.14 1.15 1.14 1.15 162.5K
15:30 1.15 1.15 1.14 1.15 3.7K
15:35 1.14 1.15 1.14 1.15 38.7K
15:40 1.15 1.15 1.14 1.15 59.9K
15:45 1.15 1.15 1.14 1.15 15.8K
15:50 1.15 1.15 1.14 1.15 11.3K
15:55 1.14 1.15 1.14 1.15 52.8K
16:00 1.15 1.15 1.14 1.15 27.3K
16:05 1.14 1.15 1.14 1.15 23.0K
16:10 1.15 1.15 1.14 1.15 11.1K
16:15 1.14 1.15 1.14 1.15 24.2K
16:20 1.15 1.15 1.14 1.15 12.3K
16:25 1.14 1.15 1.14 1.15 31.5K
16:30 1.15 1.15 1.14 1.15 16.3K
16:35 1.15 1.15 1.14 1.15 35.7K
16:40 1.15 1.15 1.14 1.15 11.7K
16:45 1.15 1.15 1.14 1.14 54.5K
16:50 1.15 1.15 1.14 1.14 141.6K
16:55 1.15 1.15 1.14 1.15 102.4K
17:00 1.15 1.15 1.15 1.15 1,465.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available