Suntec REIT

SUNT
🏛️ singapore →
1.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.16 1.16 1.16 1.16 30.9K
09:00 1.16 1.16 1.16 1.16 6.2K
09:05 1.16 1.16 1.16 1.16 16.4K
09:10 1.16 1.16 1.16 1.16 37.6K
09:15 1.16 1.16 1.16 1.16 11.2K
09:20 1.16 1.16 1.16 1.16 10.0K
09:30 1.16 1.16 1.16 1.16 0.2K
09:40 1.16 1.16 1.16 1.16 10.0K
09:50 1.17 1.17 1.17 1.17 0.3K
09:55 1.17 1.17 1.17 1.17 0.2K
10:00 1.17 1.17 1.16 1.16 0.5K
10:05 1.17 1.17 1.17 1.17 1.1K
10:10 1.17 1.17 1.17 1.17 0.6K
10:15 1.17 1.17 1.17 1.17 1.0K
10:20 1.17 1.17 1.16 1.17 0.5K
10:25 1.17 1.17 1.17 1.17 0.6K
10:30 1.16 1.17 1.16 1.17 1.1K
10:35 1.17 1.17 1.16 1.17 0.9K
10:40 1.16 1.17 1.16 1.17 0.3K
10:45 1.17 1.17 1.16 1.17 24.0K
10:50 1.16 1.17 1.16 1.17 21.5K
10:55 1.17 1.17 1.17 1.17 21.5K
11:00 1.17 1.17 1.16 1.17 23.1K
11:05 1.16 1.17 1.16 1.17 10.8K
11:10 1.17 1.17 1.16 1.17 3.4K
11:15 1.17 1.17 1.17 1.17 0.5K
11:20 1.16 1.16 1.16 1.16 0.1K
11:25 1.16 1.17 1.16 1.16 8.5K
11:30 1.17 1.17 1.16 1.17 126.9K
11:35 1.17 1.17 1.16 1.16 57.2K
11:40 1.16 1.16 1.16 1.16 1.4K
11:45 1.17 1.17 1.16 1.17 9.6K
11:50 1.17 1.17 1.16 1.16 0.2K
11:55 1.17 1.17 1.16 1.16 2.1K
12:55 1.16 1.16 1.16 1.16 23.4K
13:00 1.17 1.17 1.16 1.17 4.9K
13:05 1.17 1.17 1.17 1.17 0.1K
13:15 1.17 1.17 1.17 1.17 7.2K
13:20 1.17 1.17 1.17 1.17 0.2K
13:25 1.17 1.17 1.17 1.17 0.1K
13:30 1.17 1.17 1.17 1.17 0.2K
13:35 1.17 1.17 1.17 1.17 0.1K
13:45 1.17 1.17 1.17 1.17 0.2K
13:50 1.17 1.17 1.17 1.17 0.2K
13:55 1.17 1.17 1.17 1.17 0.5K
14:00 1.17 1.17 1.17 1.17 17.2K
14:05 1.17 1.17 1.16 1.17 3.2K
14:10 1.17 1.17 1.17 1.17 0.2K
14:15 1.16 1.17 1.16 1.17 25.3K
14:20 1.17 1.17 1.17 1.17 5.8K
14:25 1.17 1.17 1.16 1.17 3.6K
14:30 1.17 1.17 1.16 1.17 1.5K
14:35 1.17 1.17 1.16 1.17 0.7K
14:40 1.17 1.17 1.16 1.16 7.1K
14:45 1.17 1.17 1.16 1.17 14.5K
14:50 1.17 1.17 1.16 1.17 13.1K
14:55 1.17 1.17 1.16 1.17 2.3K
15:00 1.16 1.17 1.16 1.16 13.1K
15:05 1.17 1.17 1.16 1.17 6.2K
15:10 1.16 1.17 1.16 1.17 38.9K
15:15 1.17 1.17 1.16 1.17 4.4K
15:20 1.17 1.17 1.16 1.16 19.5K
15:25 1.17 1.17 1.16 1.17 6.8K
15:30 1.17 1.17 1.16 1.17 43.5K
15:35 1.16 1.17 1.16 1.16 8.2K
15:40 1.17 1.17 1.16 1.17 31.8K
15:45 1.17 1.17 1.16 1.17 95.4K
15:50 1.16 1.17 1.16 1.16 44.9K
15:55 1.16 1.17 1.16 1.17 4.6K
16:00 1.17 1.17 1.16 1.17 59.1K
16:05 1.16 1.17 1.16 1.17 17.7K
16:10 1.17 1.17 1.16 1.17 47.7K
16:15 1.16 1.17 1.16 1.17 17.0K
16:20 1.17 1.17 1.16 1.17 57.9K
16:25 1.17 1.17 1.16 1.17 8.1K
16:30 1.16 1.17 1.16 1.17 73.0K
16:35 1.17 1.17 1.16 1.17 201.3K
16:40 1.17 1.17 1.16 1.17 93.9K
16:45 1.17 1.17 1.16 1.17 42.9K
16:50 1.17 1.17 1.16 1.17 120.2K
16:55 1.17 1.17 1.16 1.17 91.8K
17:00 1.17 1.17 1.17 1.17 1,139.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available