Suntec REIT

SUNT
🏛️ singapore →
1.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.18 1.18 1.18 1.18 45.2K
09:00 1.19 1.19 1.17 1.18 204.7K
09:05 1.17 1.18 1.17 1.17 11.4K
09:10 1.17 1.18 1.17 1.18 0.6K
09:15 1.17 1.17 1.16 1.17 896.2K
09:20 1.16 1.17 1.16 1.16 13.9K
09:25 1.16 1.16 1.15 1.16 629.8K
09:30 1.15 1.16 1.15 1.15 13.4K
09:35 1.15 1.16 1.15 1.16 705.5K
09:40 1.17 1.17 1.16 1.17 2.9K
09:45 1.17 1.17 1.16 1.16 6.0K
09:50 1.16 1.16 1.16 1.16 0.5K
09:55 1.16 1.16 1.16 1.16 15.4K
10:00 1.16 1.17 1.16 1.16 31.7K
10:05 1.16 1.16 1.16 1.16 413.0K
10:10 1.16 1.17 1.16 1.16 158.3K
10:15 1.16 1.16 1.16 1.16 28.5K
10:20 1.16 1.16 1.16 1.16 220.1K
10:25 1.16 1.16 1.16 1.16 15.1K
10:30 1.16 1.16 1.16 1.16 11.8K
10:35 1.16 1.16 1.16 1.16 38.9K
10:40 1.16 1.16 1.16 1.16 10.7K
10:45 1.16 1.16 1.16 1.16 29.5K
10:50 1.17 1.17 1.16 1.16 10.6K
10:55 1.17 1.17 1.16 1.16 37.2K
11:00 1.16 1.17 1.16 1.16 9.7K
11:05 1.17 1.17 1.16 1.16 22.6K
11:10 1.16 1.16 1.16 1.16 6.1K
11:15 1.16 1.16 1.16 1.16 17.2K
11:20 1.16 1.17 1.16 1.16 23.0K
11:25 1.16 1.17 1.16 1.16 16.5K
11:30 1.16 1.17 1.16 1.17 9.8K
11:35 1.16 1.17 1.16 1.16 65.1K
11:40 1.16 1.17 1.15 1.15 940.9K
11:45 1.15 1.15 1.15 1.15 40.4K
11:50 1.15 1.16 1.15 1.16 398.3K
11:55 1.16 1.16 1.15 1.16 1,170.0K
12:55 1.16 1.16 1.16 1.16 18.2K
13:00 1.16 1.17 1.16 1.17 10.5K
13:05 1.16 1.17 1.16 1.16 5.8K
13:10 1.17 1.17 1.16 1.16 2.3K
13:15 1.16 1.17 1.16 1.16 6.4K
13:20 1.17 1.17 1.17 1.17 15.7K
13:25 1.16 1.17 1.16 1.16 9.4K
13:30 1.17 1.17 1.16 1.16 106.0K
13:35 1.16 1.17 1.16 1.17 10.4K
13:40 1.16 1.17 1.16 1.17 4.3K
13:45 1.16 1.17 1.16 1.17 9.6K
13:50 1.17 1.17 1.17 1.17 1.9K
13:55 1.17 1.17 1.16 1.17 10.0K
14:00 1.17 1.17 1.17 1.17 2.2K
14:05 1.16 1.17 1.16 1.17 17.9K
14:10 1.17 1.17 1.17 1.17 2.3K
14:15 1.16 1.17 1.16 1.16 12.6K
14:20 1.17 1.17 1.16 1.17 6.9K
14:25 1.16 1.17 1.16 1.17 12.8K
14:30 1.17 1.17 1.16 1.17 6.4K
14:35 1.16 1.17 1.16 1.17 10.1K
14:40 1.17 1.17 1.17 1.17 2.3K
14:45 1.17 1.17 1.16 1.17 11.4K
14:50 1.17 1.17 1.16 1.17 3.0K
14:55 1.17 1.17 1.16 1.17 21.4K
15:00 1.17 1.17 1.17 1.17 24.8K
15:05 1.17 1.17 1.16 1.17 23.6K
15:10 1.17 1.17 1.16 1.17 16.8K
15:15 1.16 1.17 1.16 1.17 20.1K
15:20 1.17 1.17 1.16 1.17 11.4K
15:25 1.16 1.17 1.16 1.17 18.7K
15:30 1.17 1.17 1.16 1.16 20.4K
15:35 1.16 1.17 1.16 1.17 32.0K
15:40 1.17 1.17 1.16 1.17 16.6K
15:45 1.16 1.17 1.16 1.17 56.2K
15:50 1.17 1.17 1.16 1.17 22.5K
15:55 1.16 1.17 1.16 1.17 46.1K
16:00 1.17 1.17 1.16 1.17 19.0K
16:05 1.17 1.17 1.16 1.17 41.5K
16:10 1.17 1.17 1.16 1.17 18.9K
16:15 1.17 1.18 1.16 1.16 1,214.1K
16:20 1.17 1.17 1.16 1.16 1.2K
16:25 1.17 1.17 1.16 1.17 9.2K
16:30 1.17 1.17 1.17 1.17 4.3K
16:35 1.16 1.17 1.16 1.17 34.8K
16:40 1.17 1.17 1.16 1.16 45.1K
16:45 1.17 1.17 1.16 1.16 56.2K
16:50 1.16 1.17 1.16 1.16 77.3K
16:55 1.16 1.17 1.16 1.17 57.2K
17:00 1.16 1.16 1.16 1.16 942.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available