Suntech SA

SUNP
🏛️ poland →
1.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 7.10 7.20 7.10 7.20 0.0M
2023-12-28 7.26 7.28 7.10 7.20 0.0M
2023-12-27 7.22 7.36 7.04 7.16 0.0M
2023-12-22 7.40 7.40 7.26 7.30 0.0M
2023-12-21 7.18 7.38 7.14 7.30 0.0M
2023-12-20 7.40 7.40 7.18 7.30 0.0M
2023-12-19 7.36 7.40 7.36 7.40 0.0M
2023-12-18 7.26 7.38 7.22 7.36 0.0M
2023-12-15 7.36 7.36 7.22 7.26 0.0M
2023-12-14 7.40 7.40 7.14 7.30 0.0M
2023-12-13 7.58 7.72 7.30 7.42 0.0M
2023-12-12 7.52 7.80 7.50 7.50 0.0M
2023-12-11 7.08 7.62 7.00 7.50 0.0M
2023-12-08 7.00 7.08 7.00 7.00 0.0M
2023-12-07 7.02 7.06 6.92 7.00 0.0M
2023-12-06 7.04 7.04 6.90 6.92 0.0M
2023-12-05 7.00 7.10 6.82 6.98 0.0M
2023-12-04 6.82 7.10 6.82 7.00 0.0M
2023-12-01 6.98 7.08 6.80 6.80 0.0M
2023-11-30 6.82 7.00 6.82 6.82 0.0M
2023-11-29 7.02 7.12 6.82 6.90 0.0M
2023-11-28 7.12 7.12 7.04 7.10 0.0M
2023-11-27 7.00 7.28 7.00 7.20 0.0M
2023-11-24 7.10 7.16 6.90 7.00 0.0M
2023-11-23 7.16 7.22 7.16 7.16 0.0M
2023-11-22 6.90 7.30 6.90 7.16 0.0M
2023-11-21 6.92 6.92 6.82 6.90 0.0M
2023-11-20 7.24 7.24 6.54 6.92 0.0M
2023-11-17 6.30 7.48 6.22 7.48 0.1M
2023-11-16 6.48 6.48 6.22 6.22 0.0M
2023-11-15 6.32 6.60 6.16 6.34 0.0M
2023-11-14 6.20 6.60 5.62 6.16 0.1M
2023-11-13 6.10 6.30 6.08 6.20 0.0M
2023-11-10 6.12 6.28 6.12 6.12 0.0M
2023-11-09 6.10 6.20 6.06 6.18 0.0M
2023-11-08 6.20 6.30 6.10 6.24 0.0M
2023-11-07 6.34 6.38 6.18 6.34 0.0M
2023-11-06 6.38 6.78 6.20 6.20 0.0M
2023-11-03 6.32 6.42 6.30 6.30 0.0M
2023-11-02 6.40 6.40 6.18 6.32 0.0M
2023-10-31 6.44 6.70 6.20 6.40 0.0M
2023-10-30 6.82 6.82 6.30 6.40 0.0M
2023-10-27 6.64 7.00 6.64 6.68 0.0M
2023-10-26 6.84 6.98 6.22 6.62 0.0M
2023-10-25 7.02 7.02 6.88 6.88 0.0M
2023-10-24 7.16 7.16 7.00 7.10 0.0M
2023-10-23 7.22 7.22 7.04 7.06 0.0M
2023-10-20 7.30 7.48 7.08 7.08 0.0M
2023-10-19 7.26 7.30 7.00 7.26 0.0M
2023-10-18 7.10 7.20 6.90 7.18 0.0M
2023-10-17 7.28 7.28 7.06 7.12 0.0M
2023-10-16 7.12 7.26 7.06 7.26 0.0M
2023-10-13 7.24 7.24 7.18 7.24 0.0M
2023-10-12 7.26 7.28 7.12 7.12 0.0M
2023-10-11 7.22 7.30 7.10 7.30 0.0M
2023-10-10 7.38 7.38 7.20 7.32 0.0M
2023-10-09 7.40 7.40 7.22 7.38 0.0M
2023-10-06 7.28 7.48 7.20 7.44 0.0M
2023-10-05 7.50 7.50 7.26 7.26 0.0M
2023-10-04 7.38 7.60 7.30 7.50 0.0M
2023-10-03 7.40 7.40 7.28 7.36 0.0M
2023-10-02 7.32 7.40 7.24 7.24 0.0M
2023-09-29 7.26 7.56 7.26 7.40 0.0M
2023-09-28 7.40 7.46 7.20 7.20 0.0M
2023-09-27 7.30 7.50 7.20 7.50 0.0M
2023-09-26 7.40 7.50 7.30 7.32 0.0M
2023-09-25 7.34 7.42 7.30 7.40 0.0M
2023-09-22 7.20 7.50 7.20 7.32 0.0M
2023-09-21 7.40 7.40 7.20 7.34 0.0M
2023-09-20 7.44 7.60 7.44 7.60 0.0M
2023-09-19 7.44 7.58 7.36 7.50 0.0M
2023-09-18 7.50 7.58 7.40 7.40 0.0M
2023-09-15 7.44 7.56 7.44 7.44 0.0M
2023-09-14 7.44 7.68 7.30 7.40 0.0M
2023-09-13 7.66 7.70 7.10 7.30 0.0M
2023-09-12 7.78 7.78 7.56 7.56 0.0M
2023-09-11 7.98 8.00 7.54 7.60 0.0M
2023-09-08 7.72 7.96 7.72 7.88 0.0M
2023-09-07 7.62 7.80 7.50 7.62 0.0M
2023-09-06 7.60 7.62 7.50 7.62 0.0M
2023-09-05 7.74 7.74 7.50 7.58 0.0M
2023-09-04 7.80 7.80 7.62 7.62 0.0M
2023-09-01 7.70 7.80 7.70 7.80 0.0M
2023-08-31 7.62 7.70 7.52 7.70 0.0M
2023-08-30 7.84 7.84 7.64 7.64 0.0M
2023-08-29 7.82 7.88 7.62 7.86 0.0M
2023-08-28 7.88 7.88 7.58 7.78 0.0M
2023-08-25 7.76 7.78 7.52 7.78 0.0M
2023-08-24 7.80 7.80 7.60 7.74 0.0M
2023-08-23 7.76 7.82 7.52 7.70 0.0M
2023-08-22 7.80 7.88 7.70 7.70 0.0M
2023-08-21 7.78 7.86 7.58 7.60 0.0M
2023-08-18 7.88 7.94 7.50 7.78 0.0M
2023-08-17 7.62 7.88 7.62 7.76 0.0M
2023-08-16 7.90 7.90 7.50 7.50 0.0M
2023-08-14 7.22 7.90 7.06 7.80 0.0M
2023-08-11 7.02 7.42 7.02 7.36 0.0M
2023-08-10 7.18 7.24 7.04 7.20 0.0M
2023-08-09 6.84 7.38 6.84 7.10 0.0M
2023-08-08 7.00 7.00 6.70 6.88 0.0M
2023-08-07 6.86 7.00 6.84 7.00 0.0M
2023-08-04 6.98 7.18 6.90 7.08 0.0M
2023-08-03 7.12 7.28 6.82 7.10 0.0M
2023-08-02 7.12 7.20 7.10 7.14 0.0M
2023-08-01 7.34 7.34 7.12 7.30 0.0M
2023-07-31 7.46 7.46 7.32 7.38 0.0M
2023-07-28 7.50 7.50 7.34 7.50 0.0M
2023-07-27 7.40 7.58 7.40 7.50 0.0M
2023-07-26 7.38 7.38 7.30 7.38 0.0M
2023-07-25 7.36 7.42 7.30 7.32 0.0M
2023-07-24 7.40 7.44 7.30 7.44 0.0M
2023-07-21 7.42 7.44 7.30 7.44 0.0M
2023-07-20 7.44 7.46 7.22 7.44 0.0M
2023-07-19 7.60 7.70 7.46 7.46 0.0M
2023-07-18 7.62 7.70 7.48 7.68 0.0M
2023-07-17 7.50 7.64 7.50 7.50 0.0M
2023-07-14 7.38 7.50 7.30 7.50 0.0M
2023-07-13 7.58 7.58 7.34 7.46 0.0M
2023-07-12 7.86 7.86 7.12 7.40 0.0M
2023-07-11 7.70 7.90 7.70 7.90 0.0M
2023-07-10 7.82 7.82 7.60 7.82 0.0M
2023-07-07 7.80 7.82 7.52 7.80 0.0M
2023-07-06 7.82 7.98 7.80 7.82 0.0M
2023-07-05 7.98 8.26 7.72 7.98 0.0M
2023-07-04 7.80 8.14 7.80 7.98 0.0M
2023-07-03 7.88 8.00 7.72 7.88 0.0M
2023-06-30 7.74 7.88 7.62 7.64 0.0M
2023-06-29 7.84 7.88 7.74 7.74 0.0M
2023-06-28 7.74 8.08 7.66 7.84 0.0M
2023-06-27 7.90 7.96 7.02 7.78 0.0M
2023-06-26 7.40 7.90 7.30 7.80 0.0M
2023-06-23 6.98 7.46 6.98 7.46 0.0M
2023-06-22 6.72 7.08 6.70 6.98 0.0M
2023-06-21 6.90 7.02 6.70 6.92 0.0M
2023-06-20 6.56 6.88 6.50 6.88 0.0M
2023-06-19 6.50 6.60 6.46 6.56 0.0M
2023-06-16 6.48 6.62 6.48 6.50 0.0M
2023-06-15 6.64 6.66 6.48 6.60 0.0M
2023-06-14 6.54 6.68 6.42 6.64 0.0M
2023-06-13 6.54 6.72 6.50 6.72 0.0M
2023-06-12 6.48 6.70 6.48 6.64 0.0M
2023-06-09 6.50 6.62 6.48 6.62 0.0M
2023-06-07 6.52 6.74 6.48 6.60 0.0M
2023-06-06 6.84 6.84 6.50 6.60 0.0M
2023-06-05 6.84 6.96 6.56 6.78 0.0M
2023-06-02 6.78 6.96 6.66 6.80 0.0M
2023-06-01 6.80 6.88 6.52 6.78 0.0M
2023-05-31 6.90 6.90 6.68 6.80 0.0M
2023-05-30 6.98 7.00 6.72 6.94 0.0M
2023-05-29 6.72 7.18 6.70 6.86 0.0M
2023-05-26 6.28 6.60 6.24 6.60 0.1M
2023-05-25 6.20 6.30 6.12 6.28 0.0M
2023-05-24 6.18 6.22 6.12 6.22 0.0M
2023-05-23 6.06 6.28 6.06 6.18 0.1M
2023-05-22 6.12 6.40 6.06 6.14 0.1M
2023-05-19 6.08 6.10 5.96 6.04 0.0M
2023-05-18 6.02 6.06 5.96 6.06 0.0M
2023-05-17 6.04 6.04 5.80 6.02 0.0M
2023-05-16 6.06 6.20 5.90 5.98 0.1M
2023-05-15 6.28 6.48 5.82 6.06 0.0M
2023-05-12 6.18 6.24 6.02 6.24 0.0M
2023-05-11 5.96 6.18 5.96 6.00 0.0M
2023-05-10 6.16 6.16 5.88 5.98 0.0M
2023-05-09 6.18 6.44 6.02 6.10 0.1M
2023-05-08 6.08 6.24 6.00 6.02 0.0M
2023-05-05 6.12 6.34 6.00 6.10 0.0M
2023-05-04 6.10 6.24 6.08 6.12 0.0M
2023-05-02 6.06 6.28 6.06 6.24 0.0M
2023-04-28 5.98 6.14 5.98 6.14 0.0M
2023-04-27 6.12 6.12 5.90 6.00 0.0M
2023-04-26 6.10 6.12 5.98 6.10 0.0M
2023-04-25 6.28 6.32 6.02 6.12 0.0M
2023-04-24 6.08 6.46 6.08 6.12 0.0M
2023-04-21 6.12 6.12 6.02 6.10 0.0M
2023-04-20 5.86 6.12 5.82 6.12 0.0M
2023-04-19 6.04 6.04 5.88 5.88 0.0M
2023-04-18 6.10 6.22 6.04 6.04 0.0M
2023-04-17 6.14 6.20 6.08 6.10 0.0M
2023-04-14 6.18 6.20 6.04 6.14 0.0M
2023-04-13 6.02 6.18 5.96 6.14 0.0M
2023-04-12 6.12 6.24 6.00 6.02 0.0M
2023-04-11 6.26 6.40 6.00 6.12 0.0M
2023-04-06 6.48 6.60 6.06 6.26 0.0M
2023-04-05 6.30 6.48 6.26 6.48 0.0M
2023-04-04 6.30 6.44 6.14 6.28 0.0M
2023-04-03 6.20 6.58 6.10 6.38 0.0M
2023-03-31 5.94 6.02 5.80 6.02 0.0M
2023-03-30 5.94 5.96 5.78 5.96 0.0M
2023-03-29 5.78 5.98 5.64 5.98 0.0M
2023-03-28 6.00 6.00 5.78 5.78 0.0M
2023-03-27 6.00 6.00 5.88 5.98 0.0M
2023-03-24 6.08 6.08 5.88 6.08 0.0M
2023-03-23 5.98 6.08 5.84 6.06 0.0M
2023-03-22 6.12 6.12 5.70 6.00 0.0M
2023-03-21 6.10 6.20 5.82 5.96 0.0M
2023-03-20 6.10 6.10 5.94 6.06 0.0M
2023-03-17 6.26 6.26 6.08 6.08 0.0M
2023-03-16 6.14 6.28 6.02 6.06 0.0M
2023-03-15 6.22 6.34 6.08 6.08 0.0M
2023-03-14 6.36 6.36 6.02 6.22 0.0M
2023-03-13 6.20 6.30 5.92 6.16 0.0M
2023-03-10 6.24 6.40 6.10 6.20 0.0M
2023-03-09 6.34 6.44 6.22 6.44 0.0M
2023-03-08 6.60 6.66 6.34 6.34 0.0M
2023-03-07 6.70 6.78 6.36 6.60 0.0M
2023-03-06 6.62 6.72 6.38 6.62 0.0M
2023-03-03 6.46 6.64 6.36 6.60 0.0M
2023-03-02 6.34 6.80 6.24 6.36 0.0M
2023-03-01 6.70 6.84 6.34 6.46 0.0M
2023-02-28 6.68 6.72 6.30 6.72 0.0M
2023-02-27 6.48 6.90 6.30 6.70 0.0M
2023-02-24 6.30 6.60 6.30 6.50 0.0M
2023-02-23 6.00 6.56 6.00 6.32 0.0M
2023-02-22 5.90 6.28 5.64 6.00 0.0M
2023-02-21 6.00 6.00 5.92 5.92 0.0M
2023-02-20 5.90 6.16 5.88 6.16 0.0M
2023-02-17 6.16 6.16 5.78 5.90 0.0M
2023-02-16 5.96 6.30 5.60 6.20 0.0M
2023-02-15 6.32 6.40 5.90 6.00 0.0M
2023-02-14 6.76 6.98 5.86 6.28 0.1M
2023-02-13 6.96 7.00 6.60 7.00 0.0M
2023-02-10 6.76 6.98 6.60 6.88 0.0M
2023-02-09 6.92 7.00 6.62 6.80 0.0M
2023-02-08 6.58 6.98 6.50 6.92 0.0M
2023-02-07 6.72 7.10 6.40 6.90 0.0M
2023-02-06 7.14 7.14 6.40 6.74 0.1M
2023-02-03 7.00 7.50 6.64 7.02 0.1M
2023-02-02 6.82 6.94 6.22 6.86 0.1M
2023-02-01 5.86 7.24 5.80 6.58 0.3M
2023-01-31 5.58 5.84 5.50 5.70 0.1M
2023-01-30 5.34 5.56 5.34 5.56 0.0M
2023-01-27 5.24 5.34 5.06 5.34 0.0M
2023-01-26 5.28 5.28 5.00 5.26 0.0M
2023-01-25 5.10 5.32 4.76 5.10 0.1M
2023-01-24 4.82 5.08 4.80 5.00 0.0M
2023-01-23 4.73 4.78 4.52 4.78 0.0M
2023-01-20 4.73 4.73 4.50 4.56 0.0M
2023-01-19 4.74 4.75 4.62 4.70 0.0M
2023-01-18 4.46 4.84 4.46 4.68 0.0M
2023-01-17 4.47 4.47 4.47 4.47 0.0M
2023-01-16 4.37 4.48 4.34 4.34 0.0M
2023-01-13 4.30 4.38 4.26 4.37 0.0M
2023-01-12 4.47 4.47 4.31 4.36 0.0M
2023-01-11 4.39 4.48 4.35 4.47 0.0M
2023-01-10 4.41 4.50 4.32 4.40 0.0M
2023-01-09 4.50 4.50 4.40 4.47 0.0M
2023-01-05 4.48 4.54 4.36 4.50 0.0M
2023-01-04 4.53 4.54 4.35 4.50 0.0M
2023-01-03 4.47 4.57 4.41 4.53 0.0M
2023-01-02 4.27 4.48 4.21 4.45 0.0M