Sunvim Group A

002083
🏛️ china →
4.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.29 4.32 4.28 4.30 1,129.1K
09:35 4.30 4.31 4.29 4.30 547.6K
09:40 4.30 4.30 4.28 4.28 704.9K
09:45 4.28 4.29 4.27 4.28 215.1K
09:50 4.29 4.29 4.27 4.27 279.3K
09:55 4.28 4.28 4.27 4.28 233.5K
10:00 4.27 4.29 4.27 4.29 207.2K
10:05 4.29 4.30 4.28 4.29 182.1K
10:10 4.29 4.30 4.29 4.30 56.1K
10:15 4.29 4.32 4.29 4.31 980.4K
10:20 4.32 4.35 4.32 4.33 1,556.7K
10:25 4.33 4.33 4.32 4.32 335.2K
10:30 4.32 4.34 4.32 4.34 227.7K
10:35 4.34 4.35 4.33 4.35 509.9K
10:40 4.34 4.35 4.33 4.33 321.9K
10:45 4.34 4.34 4.32 4.33 230.4K
10:50 4.33 4.33 4.32 4.32 200.7K
10:55 4.32 4.33 4.32 4.32 99.6K
11:00 4.32 4.33 4.32 4.32 48.4K
11:05 4.32 4.33 4.31 4.32 189.6K
11:10 4.32 4.33 4.32 4.33 95.0K
11:15 4.32 4.33 4.32 4.32 108.7K
11:20 4.32 4.32 4.31 4.32 127.4K
11:25 4.31 4.32 4.30 4.32 249.9K
13:00 4.32 4.32 4.30 4.31 226.4K
13:05 4.30 4.31 4.30 4.31 81.3K
13:10 4.31 4.31 4.29 4.29 191.7K
13:15 4.30 4.31 4.29 4.30 109.0K
13:20 4.31 4.31 4.30 4.30 214.2K
13:25 4.30 4.31 4.30 4.30 48.2K
13:30 4.30 4.31 4.30 4.30 33.0K
13:35 4.31 4.32 4.30 4.32 418.5K
13:40 4.32 4.32 4.31 4.32 122.0K
13:45 4.32 4.33 4.32 4.32 687.4K
13:50 4.32 4.33 4.31 4.32 425.6K
13:55 4.32 4.33 4.32 4.32 157.7K
14:00 4.32 4.33 4.31 4.31 109.7K
14:05 4.31 4.32 4.31 4.31 36.5K
14:10 4.32 4.32 4.31 4.31 382.8K
14:15 4.32 4.32 4.31 4.32 185.9K
14:20 4.32 4.32 4.31 4.32 125.5K
14:25 4.32 4.33 4.31 4.31 175.4K
14:30 4.32 4.33 4.31 4.32 296.5K
14:35 4.32 4.33 4.31 4.33 202.4K
14:40 4.33 4.33 4.32 4.33 93.0K
14:45 4.33 4.34 4.32 4.34 572.7K
14:50 4.33 4.34 4.33 4.34 779.5K
14:55 4.33 4.35 4.33 4.34 182.1K
15:40 4.33 4.33 4.33 4.33 130.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available