Sunvim Group A

002083
🏛️ china →
4.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.23 4.28 4.22 4.28 1,182.7K
09:35 4.28 4.28 4.26 4.27 519.7K
09:40 4.27 4.29 4.27 4.29 445.4K
09:45 4.28 4.30 4.28 4.28 481.3K
09:50 4.28 4.29 4.28 4.28 162.2K
09:55 4.28 4.29 4.28 4.28 164.5K
10:00 4.29 4.29 4.27 4.28 132.2K
10:05 4.28 4.28 4.27 4.27 384.1K
10:10 4.27 4.28 4.26 4.28 126.1K
10:15 4.27 4.28 4.27 4.28 175.3K
10:20 4.28 4.29 4.27 4.27 140.8K
10:25 4.28 4.28 4.27 4.27 53.2K
10:30 4.27 4.28 4.27 4.27 293.1K
10:35 4.26 4.27 4.26 4.27 73.2K
10:40 4.26 4.28 4.26 4.27 193.6K
10:45 4.27 4.28 4.27 4.28 41.6K
10:50 4.27 4.28 4.26 4.27 528.0K
10:55 4.27 4.28 4.26 4.28 142.3K
11:00 4.27 4.28 4.27 4.27 298.9K
11:05 4.28 4.28 4.27 4.27 157.3K
11:10 4.27 4.28 4.27 4.28 71.2K
11:15 4.27 4.28 4.27 4.27 89.1K
11:20 4.27 4.29 4.27 4.28 306.2K
11:25 4.28 4.29 4.27 4.28 152.1K
13:00 4.29 4.30 4.28 4.29 329.9K
13:05 4.28 4.30 4.28 4.29 208.3K
13:10 4.29 4.29 4.27 4.27 351.1K
13:15 4.28 4.29 4.27 4.29 124.1K
13:20 4.28 4.28 4.27 4.27 172.7K
13:25 4.27 4.28 4.27 4.28 84.7K
13:30 4.27 4.28 4.27 4.27 64.1K
13:35 4.27 4.28 4.27 4.28 43.0K
13:40 4.28 4.28 4.27 4.27 217.0K
13:45 4.28 4.28 4.27 4.28 40.6K
13:50 4.28 4.29 4.27 4.28 63.7K
13:55 4.28 4.28 4.27 4.27 14.6K
14:00 4.27 4.28 4.27 4.27 70.6K
14:05 4.27 4.28 4.27 4.28 126.2K
14:10 4.27 4.28 4.27 4.28 551.1K
14:15 4.29 4.29 4.28 4.28 145.8K
14:20 4.27 4.28 4.27 4.28 55.5K
14:25 4.27 4.28 4.27 4.27 43.5K
14:30 4.27 4.28 4.27 4.28 70.1K
14:35 4.27 4.28 4.27 4.27 144.1K
14:40 4.27 4.28 4.26 4.27 259.7K
14:45 4.27 4.28 4.26 4.27 321.0K
14:50 4.27 4.28 4.26 4.28 295.0K
14:55 4.27 4.28 4.27 4.27 106.9K
15:40 4.27 4.27 4.27 4.27 279.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available