Sunvim Group A

002083
🏛️ china →
4.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.73 4.78 4.73 4.78 2,040.7K
09:35 4.77 4.79 4.75 4.77 1,882.2K
09:40 4.76 4.78 4.76 4.77 895.4K
09:45 4.77 4.78 4.76 4.78 577.1K
09:50 4.77 4.79 4.77 4.79 470.3K
09:55 4.79 4.80 4.78 4.78 1,034.5K
10:00 4.78 4.78 4.76 4.77 543.4K
10:05 4.77 4.78 4.76 4.76 230.1K
10:10 4.76 4.78 4.76 4.77 387.7K
10:15 4.78 4.78 4.76 4.76 231.4K
10:20 4.76 4.76 4.75 4.76 299.4K
10:25 4.75 4.76 4.75 4.75 260.6K
10:30 4.75 4.76 4.75 4.76 179.6K
10:35 4.76 4.77 4.74 4.76 465.3K
10:40 4.76 4.77 4.75 4.75 104.3K
10:45 4.76 4.76 4.74 4.74 480.9K
10:50 4.74 4.76 4.74 4.74 525.9K
10:55 4.74 4.75 4.74 4.75 89.4K
11:00 4.74 4.76 4.74 4.76 131.6K
11:05 4.75 4.76 4.74 4.74 102.5K
11:10 4.74 4.76 4.74 4.75 164.1K
11:15 4.76 4.76 4.75 4.75 64.4K
11:20 4.75 4.75 4.74 4.75 140.0K
11:25 4.75 4.75 4.74 4.74 42.5K
13:00 4.74 4.75 4.73 4.74 523.0K
13:05 4.74 4.74 4.73 4.74 163.7K
13:10 4.74 4.74 4.73 4.73 94.7K
13:15 4.74 4.75 4.74 4.74 248.6K
13:20 4.74 4.74 4.73 4.74 79.5K
13:25 4.74 4.75 4.73 4.74 198.3K
13:30 4.74 4.75 4.73 4.75 132.7K
13:35 4.75 4.75 4.74 4.74 219.0K
13:40 4.75 4.76 4.75 4.75 110.2K
13:45 4.75 4.75 4.74 4.74 29.1K
13:50 4.75 4.75 4.74 4.75 56.8K
13:55 4.75 4.75 4.74 4.75 57.1K
14:00 4.75 4.75 4.74 4.74 391.8K
14:05 4.75 4.75 4.73 4.74 108.3K
14:10 4.74 4.75 4.73 4.75 177.4K
14:15 4.75 4.75 4.73 4.74 138.1K
14:20 4.74 4.74 4.73 4.74 85.6K
14:25 4.73 4.74 4.73 4.73 101.4K
14:30 4.73 4.74 4.73 4.74 135.2K
14:35 4.74 4.75 4.73 4.75 217.4K
14:40 4.74 4.75 4.73 4.73 260.1K
14:45 4.74 4.74 4.73 4.74 164.5K
14:50 4.73 4.74 4.73 4.73 420.7K
14:55 4.73 4.74 4.73 4.74 252.3K
15:40 4.74 4.74 4.74 4.74 269.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available