Sunvim Group A

002083
🏛️ china →
4.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.85 4.86 4.78 4.80 4,259.9K
09:35 4.81 4.83 4.78 4.79 1,313.4K
09:40 4.79 4.81 4.76 4.78 1,178.8K
09:45 4.77 4.79 4.75 4.76 1,005.4K
09:50 4.75 4.77 4.75 4.76 662.4K
09:55 4.76 4.77 4.75 4.76 318.6K
10:00 4.76 4.78 4.75 4.76 666.9K
10:05 4.76 4.77 4.75 4.75 403.5K
10:10 4.75 4.76 4.74 4.75 419.5K
10:15 4.75 4.76 4.74 4.75 447.6K
10:20 4.75 4.77 4.75 4.77 392.9K
10:25 4.76 4.77 4.75 4.75 206.7K
10:30 4.76 4.77 4.76 4.77 245.5K
10:35 4.77 4.78 4.76 4.77 72.3K
10:40 4.78 4.78 4.77 4.77 149.2K
10:45 4.77 4.78 4.77 4.77 163.6K
10:50 4.78 4.78 4.77 4.78 106.1K
10:55 4.78 4.78 4.76 4.76 226.4K
11:00 4.77 4.77 4.76 4.76 162.1K
11:05 4.77 4.77 4.76 4.77 65.4K
11:10 4.76 4.77 4.76 4.77 196.0K
11:15 4.76 4.77 4.76 4.76 102.1K
11:20 4.76 4.77 4.76 4.76 75.5K
11:25 4.77 4.77 4.76 4.77 152.7K
11:30 4.77 4.77 4.77 4.77 2.5K
13:00 4.76 4.76 4.73 4.74 776.5K
13:05 4.73 4.76 4.73 4.76 301.1K
13:10 4.76 4.76 4.74 4.75 147.4K
13:15 4.74 4.76 4.74 4.76 173.0K
13:20 4.76 4.76 4.75 4.76 59.4K
13:25 4.76 4.76 4.75 4.76 124.9K
13:30 4.75 4.76 4.75 4.75 101.3K
13:35 4.75 4.75 4.74 4.75 62.6K
13:40 4.75 4.76 4.74 4.75 372.9K
13:45 4.75 4.76 4.74 4.76 105.5K
13:50 4.76 4.76 4.75 4.76 126.5K
13:55 4.75 4.76 4.75 4.75 86.1K
14:00 4.76 4.76 4.75 4.76 41.7K
14:05 4.76 4.77 4.75 4.76 307.1K
14:10 4.77 4.78 4.76 4.78 272.8K
14:15 4.77 4.78 4.76 4.78 237.9K
14:20 4.78 4.79 4.77 4.79 295.4K
14:25 4.79 4.80 4.78 4.80 223.5K
14:30 4.80 4.80 4.79 4.80 615.6K
14:35 4.80 4.80 4.79 4.80 172.5K
14:40 4.80 4.80 4.79 4.79 264.9K
14:45 4.80 4.80 4.78 4.79 382.6K
14:50 4.78 4.79 4.78 4.78 458.5K
14:55 4.79 4.79 4.78 4.79 404.3K
15:40 4.78 4.78 4.78 4.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available